Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00915764 NZ$0.0091439 NZ$0.00923859 NZ$0.00922222 NZ$40,449 NZ$335,584
May-06 2024 NZ$0.00922965 NZ$0.00922965 NZ$0.00931804 NZ$0.00928478 NZ$40,909 NZ$338,223
May-05 2024 NZ$0.00930885 NZ$0.00928308 NZ$0.00931696 NZ$0.00931397 NZ$40,253 NZ$341,125
May-04 2024 NZ$0.00929697 NZ$0.00928275 NZ$0.00948513 NZ$0.00948513 NZ$39,844 NZ$340,690
May-03 2024 NZ$0.00947337 NZ$0.00945258 NZ$0.00949101 NZ$0.00945258 NZ$40,859 NZ$347,154
May-02 2024 NZ$0.00947555 NZ$0.00943627 NZ$0.00948173 NZ$0.00944259 NZ$40,057 NZ$347,234
May-01 2024 NZ$0.00945414 NZ$0.00940579 NZ$0.0097399 NZ$0.0097399 NZ$40,553 NZ$346,449
Apr-30 2024 NZ$0.00973247 NZ$0.00970234 NZ$0.0099084 NZ$0.00989351 NZ$39,527 NZ$356,649
Apr-29 2024 NZ$0.00988589 NZ$0.00987409 NZ$0.010069 NZ$0.01005 NZ$41,421 NZ$362,271
Apr-28 2024 NZ$0.01006 NZ$0.00995483 NZ$0.010083 NZ$0.00995483 NZ$40,641 NZ$368,679
Apr-27 2024 NZ$0.00994567 NZ$0.00970148 NZ$0.00996365 NZ$0.00970148 NZ$41,405 NZ$364,461
Apr-26 2024 NZ$0.00968926 NZ$0.00961524 NZ$0.00987847 NZ$0.00986751 NZ$38,284 NZ$355,065
Apr-25 2024 NZ$0.00989113 NZ$0.00983634 NZ$0.010066 NZ$0.00998671 NZ$39,800 NZ$362,463
Apr-24 2024 NZ$0.0099933 NZ$0.00977031 NZ$0.010072 NZ$0.00979745 NZ$36,254 NZ$366,207
Apr-23 2024 NZ$0.00978658 NZ$0.00972866 NZ$0.00980586 NZ$0.0097414 NZ$37,620 NZ$358,632

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.