Market Cap R44.54T -2.1%
Volume 24h R2.42T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.102148 R0.101995 R0.103051 R0.102869 R451,187 R3,743,265
May-06 2024 R0.102952 R0.102952 R0.103937 R0.103566 R456,320 R3,772,702
May-05 2024 R0.103835 R0.103547 R0.103925 R0.103892 R449,005 R3,805,074
May-04 2024 R0.103702 R0.103544 R0.105801 R0.105801 R444,437 R3,800,216
May-03 2024 R0.10567 R0.105438 R0.105867 R0.105438 R455,766 R3,872,324
May-02 2024 R0.105694 R0.105256 R0.105763 R0.105327 R446,814 R3,873,215
May-01 2024 R0.105456 R0.104916 R0.108643 R0.108643 R452,350 R3,864,463
Apr-30 2024 R0.10856 R0.108224 R0.110523 R0.110357 R440,908 R3,978,232
Apr-29 2024 R0.110272 R0.11014 R0.112322 R0.112104 R462,035 R4,040,945
Apr-28 2024 R0.112222 R0.11104 R0.112472 R0.11104 R453,326 R4,112,419
Apr-27 2024 R0.110938 R0.108215 R0.111139 R0.108215 R461,846 R4,065,377
Apr-26 2024 R0.108078 R0.107253 R0.110189 R0.110066 R427,043 R3,960,568
Apr-25 2024 R0.11033 R0.109719 R0.112287 R0.111396 R443,949 R4,043,087
Apr-24 2024 R0.11147 R0.108982 R0.112356 R0.109285 R404,399 R4,084,849
Apr-23 2024 R0.109164 R0.108518 R0.109379 R0.10866 R419,629 R4,000,351

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1158 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.