Market Cap ฿88.56T -1.19%
Volume 24h ฿4.80T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-07 2024 ฿0.203 ฿0.202696 ฿0.204795 ฿0.204432 ฿896,646 ฿7,439,010
May-06 2024 ฿0.204597 ฿0.204597 ฿0.206556 ฿0.205819 ฿906,848 ฿7,497,510
May-05 2024 ฿0.206352 ฿0.205781 ฿0.206532 ฿0.206466 ฿892,310 ฿7,561,844
May-04 2024 ฿0.206089 ฿0.205774 ฿0.21026 ฿0.21026 ฿883,231 ฿7,552,190
May-03 2024 ฿0.209999 ฿0.209538 ฿0.21039 ฿0.209538 ฿905,745 ฿7,695,490
May-02 2024 ฿0.210048 ฿0.209177 ฿0.210184 ฿0.209317 ฿887,955 ฿7,697,261
May-01 2024 ฿0.209573 ฿0.208501 ฿0.215907 ฿0.215907 ฿898,957 ฿7,679,868
Apr-30 2024 ฿0.215743 ฿0.215075 ฿0.219643 ฿0.219313 ฿876,219 ฿7,905,962
Apr-29 2024 ฿0.219144 ฿0.218882 ฿0.223219 ฿0.222786 ฿918,204 ฿8,030,592
Apr-28 2024 ฿0.22302 ฿0.220672 ฿0.223517 ฿0.220672 ฿900,898 ฿8,172,631
Apr-27 2024 ฿0.220469 ฿0.215056 ฿0.220867 ฿0.215056 ฿917,828 ฿8,079,146
Apr-26 2024 ฿0.214785 ฿0.213144 ฿0.218979 ฿0.218736 ฿848,665 ฿7,870,858
Apr-25 2024 ฿0.21926 ฿0.218045 ฿0.223148 ฿0.221379 ฿882,262 ฿8,034,848
Apr-24 2024 ฿0.221525 ฿0.216582 ฿0.223287 ฿0.217183 ฿803,664 ฿8,117,843
Apr-23 2024 ฿0.216942 ฿0.215658 ฿0.21737 ฿0.215941 ฿833,932 ฿7,949,919

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1158 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.945 THB.