Market Cap HK$18.85T -2.12%
Volume 24h HK$995.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.042954 HK$0.042889 HK$0.043334 HK$0.043257 HK$189,728 HK$1,574,074
May-06 2024 HK$0.043292 HK$0.043292 HK$0.043706 HK$0.04355 HK$191,886 HK$1,586,453
May-05 2024 HK$0.043663 HK$0.043542 HK$0.043701 HK$0.043687 HK$188,810 HK$1,600,065
May-04 2024 HK$0.043607 HK$0.043541 HK$0.04449 HK$0.04449 HK$186,889 HK$1,598,023
May-03 2024 HK$0.044435 HK$0.044337 HK$0.044518 HK$0.044337 HK$191,653 HK$1,628,344
May-02 2024 HK$0.044445 HK$0.044261 HK$0.044474 HK$0.04429 HK$187,889 HK$1,628,719
May-01 2024 HK$0.044345 HK$0.044118 HK$0.045685 HK$0.045685 HK$190,217 HK$1,625,039
Apr-30 2024 HK$0.04565 HK$0.045509 HK$0.046475 HK$0.046406 HK$185,405 HK$1,672,880
Apr-29 2024 HK$0.04637 HK$0.046314 HK$0.047232 HK$0.04714 HK$194,289 HK$1,699,251
Apr-28 2024 HK$0.04719 HK$0.046693 HK$0.047295 HK$0.046693 HK$190,627 HK$1,729,306
Apr-27 2024 HK$0.04665 HK$0.045505 HK$0.046735 HK$0.045505 HK$194,210 HK$1,709,525
Apr-26 2024 HK$0.045447 HK$0.0451 HK$0.046335 HK$0.046284 HK$179,575 HK$1,665,452
Apr-25 2024 HK$0.046394 HK$0.046137 HK$0.047217 HK$0.046843 HK$186,684 HK$1,700,152
Apr-24 2024 HK$0.046874 HK$0.045828 HK$0.047246 HK$0.045955 HK$170,053 HK$1,717,713
Apr-23 2024 HK$0.045904 HK$0.045632 HK$0.045994 HK$0.045692 HK$176,458 HK$1,682,181

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.