Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.04365 | HK$0.043529 | HK$0.043688 | HK$0.043674 | HK$188,752 | HK$1,599,574 |
May-04 2024 | HK$0.043594 | HK$0.043527 | HK$0.044476 | HK$0.044476 | HK$186,832 | HK$1,597,532 |
May-03 2024 | HK$0.044421 | HK$0.044324 | HK$0.044504 | HK$0.044324 | HK$191,594 | HK$1,627,845 |
May-02 2024 | HK$0.044431 | HK$0.044247 | HK$0.04446 | HK$0.044277 | HK$187,831 | HK$1,628,219 |
May-01 2024 | HK$0.044331 | HK$0.044104 | HK$0.045671 | HK$0.045671 | HK$190,158 | HK$1,624,540 |
Apr-30 2024 | HK$0.045636 | HK$0.045495 | HK$0.046461 | HK$0.046391 | HK$185,349 | HK$1,672,366 |
Apr-29 2024 | HK$0.046356 | HK$0.0463 | HK$0.047218 | HK$0.047126 | HK$194,230 | HK$1,698,729 |
Apr-28 2024 | HK$0.047175 | HK$0.046679 | HK$0.047281 | HK$0.046679 | HK$190,569 | HK$1,728,775 |
Apr-27 2024 | HK$0.046636 | HK$0.045491 | HK$0.04672 | HK$0.045491 | HK$194,150 | HK$1,709,000 |
Apr-26 2024 | HK$0.045434 | HK$0.045086 | HK$0.046321 | HK$0.046269 | HK$179,520 | HK$1,664,941 |
Apr-25 2024 | HK$0.04638 | HK$0.046123 | HK$0.047203 | HK$0.046828 | HK$186,627 | HK$1,699,630 |
Apr-24 2024 | HK$0.046859 | HK$0.045814 | HK$0.047232 | HK$0.045941 | HK$170,001 | HK$1,717,186 |
Apr-23 2024 | HK$0.04589 | HK$0.045618 | HK$0.04598 | HK$0.045678 | HK$176,403 | HK$1,681,665 |
Apr-22 2024 | HK$0.045715 | HK$0.045496 | HK$0.045757 | HK$0.045707 | HK$172,574 | HK$1,675,244 |
Apr-21 2024 | HK$0.045706 | HK$0.044737 | HK$0.045756 | HK$0.044737 | HK$159,400 | HK$1,674,942 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1156 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.