Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00445151 | £0.00443918 | £0.00445539 | £0.00445395 | £19,249 | £163,127 |
May-04 2024 | £0.00444582 | £0.00443902 | £0.0045358 | £0.0045358 | £19,053 | £162,918 |
May-03 2024 | £0.00453018 | £0.00452024 | £0.00453861 | £0.00452024 | £19,539 | £166,010 |
May-02 2024 | £0.00453122 | £0.00451244 | £0.00453417 | £0.00451546 | £19,155 | £166,048 |
May-01 2024 | £0.00452098 | £0.00449786 | £0.00465763 | £0.00465763 | £19,393 | £165,673 |
Apr-30 2024 | £0.00465408 | £0.00463967 | £0.00473821 | £0.00473109 | £18,902 | £170,550 |
Apr-29 2024 | £0.00472745 | £0.0047218 | £0.00481537 | £0.00480601 | £19,808 | £173,239 |
Apr-28 2024 | £0.00481106 | £0.00476041 | £0.0048218 | £0.00476041 | £19,434 | £176,303 |
Apr-27 2024 | £0.00475603 | £0.00463926 | £0.00476463 | £0.00463926 | £19,800 | £174,286 |
Apr-26 2024 | £0.00463342 | £0.00459802 | £0.0047239 | £0.00471866 | £18,308 | £169,793 |
Apr-25 2024 | £0.00472995 | £0.00470375 | £0.00481384 | £0.00477566 | £19,032 | £173,330 |
Apr-24 2024 | £0.00477881 | £0.00467218 | £0.00481682 | £0.00468516 | £17,337 | £175,121 |
Apr-23 2024 | £0.00467996 | £0.00465226 | £0.00468917 | £0.00465835 | £17,990 | £171,498 |
Apr-22 2024 | £0.00466209 | £0.00463976 | £0.00466644 | £0.00466133 | £17,599 | £170,844 |
Apr-21 2024 | £0.00466125 | £0.00456242 | £0.00466633 | £0.00456242 | £16,256 | £170,813 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1156 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.