Cap Mercado £1.86T
3.93%
Volume 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00452478 | £0.00450164 | £0.00466155 | £0.00466155 | £19,409 | £165,812 |
Apr-30 2024 | £0.00465799 | £0.00464357 | £0.0047422 | £0.00473507 | £18,918 | £170,693 |
Apr-29 2024 | £0.00473142 | £0.00472577 | £0.00481942 | £0.00481005 | £19,824 | £173,384 |
Apr-28 2024 | £0.00481511 | £0.00476441 | £0.00482585 | £0.00476441 | £19,451 | £176,451 |
Apr-27 2024 | £0.00476003 | £0.00464316 | £0.00476863 | £0.00464316 | £19,816 | £174,433 |
Apr-26 2024 | £0.00463731 | £0.00460189 | £0.00472787 | £0.00472262 | £18,323 | £169,936 |
Apr-25 2024 | £0.00473393 | £0.00470771 | £0.00481788 | £0.00477967 | £19,048 | £173,476 |
Apr-24 2024 | £0.00478283 | £0.00467611 | £0.00482087 | £0.0046891 | £17,351 | £175,268 |
Apr-23 2024 | £0.00468389 | £0.00465617 | £0.00469312 | £0.00466227 | £18,005 | £171,643 |
Apr-22 2024 | £0.00466601 | £0.00464366 | £0.00467036 | £0.00466524 | £17,614 | £170,987 |
Apr-21 2024 | £0.00466517 | £0.00456626 | £0.00467026 | £0.00456626 | £16,269 | £170,956 |
Apr-20 2024 | £0.00457144 | £0.00453025 | £0.00472971 | £0.00453025 | £17,917 | £167,522 |
Apr-19 2024 | £0.00453236 | £0.0045191 | £0.00455701 | £0.00452923 | £18,069 | £166,090 |
Apr-18 2024 | £0.00452871 | £0.00452387 | £0.00454905 | £0.00454577 | £19,196 | £165,956 |
Apr-17 2024 | £0.00452334 | £0.00450568 | £0.00454064 | £0.00451396 | £19,335 | £165,759 |
Análise histórica e de mercado do preço de Playcent (PCNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1152 dias, a partir do dia 07-03-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79766 GBP.