Cap Mercado CA$3.50T
3.55%
Volumen 24h CA$130.86B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00763023 | CA$0.00761856 | CA$0.00778467 | CA$0.00778467 | CA$32,701 | CA$279,612 |
May-03 2024 | CA$0.00777502 | CA$0.00775795 | CA$0.00778949 | CA$0.00775795 | CA$33,534 | CA$284,917 |
May-02 2024 | CA$0.00777681 | CA$0.00774457 | CA$0.00778187 | CA$0.00774975 | CA$32,876 | CA$284,983 |
May-01 2024 | CA$0.00775923 | CA$0.00771955 | CA$0.00799376 | CA$0.00799376 | CA$33,283 | CA$284,339 |
Apr-30 2024 | CA$0.00798766 | CA$0.00796294 | CA$0.00813206 | CA$0.00811983 | CA$32,441 | CA$292,710 |
Apr-29 2024 | CA$0.00811358 | CA$0.00810389 | CA$0.00826447 | CA$0.00824842 | CA$33,996 | CA$297,324 |
Apr-28 2024 | CA$0.00825709 | CA$0.00817016 | CA$0.00827551 | CA$0.00817016 | CA$33,355 | CA$302,583 |
Apr-27 2024 | CA$0.00816264 | CA$0.00796223 | CA$0.00817739 | CA$0.00796223 | CA$33,982 | CA$299,122 |
Apr-26 2024 | CA$0.0079522 | CA$0.00789145 | CA$0.00810749 | CA$0.00809849 | CA$31,421 | CA$291,410 |
Apr-25 2024 | CA$0.00811788 | CA$0.00807291 | CA$0.00826185 | CA$0.00819633 | CA$32,665 | CA$297,482 |
Apr-24 2024 | CA$0.00820173 | CA$0.00801872 | CA$0.00826697 | CA$0.008041 | CA$29,755 | CA$300,555 |
Apr-23 2024 | CA$0.00803207 | CA$0.00798454 | CA$0.00804789 | CA$0.00799499 | CA$30,875 | CA$294,337 |
Apr-22 2024 | CA$0.00800141 | CA$0.00796308 | CA$0.00800887 | CA$0.0080001 | CA$30,205 | CA$293,214 |
Apr-21 2024 | CA$0.00799997 | CA$0.00783035 | CA$0.00800869 | CA$0.00783035 | CA$27,899 | CA$293,161 |
Apr-20 2024 | CA$0.00783924 | CA$0.00776861 | CA$0.00811064 | CA$0.00776861 | CA$30,724 | CA$287,271 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1155 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.