Cap Mercado RM12.11T
2.81%
Volumen 24h RM471.78B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.026441 | RM0.0264 | RM0.026976 | RM0.026976 | RM113,318 | RM968,937 |
May-03 2024 | RM0.026942 | RM0.026883 | RM0.026992 | RM0.026883 | RM116,206 | RM987,322 |
May-02 2024 | RM0.026948 | RM0.026837 | RM0.026966 | RM0.026855 | RM113,924 | RM987,550 |
May-01 2024 | RM0.026888 | RM0.02675 | RM0.0277 | RM0.0277 | RM115,335 | RM985,318 |
Apr-30 2024 | RM0.027679 | RM0.027593 | RM0.028179 | RM0.028137 | RM112,418 | RM1,014,326 |
Apr-29 2024 | RM0.028115 | RM0.028082 | RM0.028638 | RM0.028583 | RM117,805 | RM1,030,316 |
Apr-28 2024 | RM0.028613 | RM0.028311 | RM0.028677 | RM0.028311 | RM115,584 | RM1,048,539 |
Apr-27 2024 | RM0.028285 | RM0.027591 | RM0.028337 | RM0.027591 | RM117,756 | RM1,036,545 |
Apr-26 2024 | RM0.027556 | RM0.027346 | RM0.028094 | RM0.028063 | RM108,883 | RM1,009,822 |
Apr-25 2024 | RM0.02813 | RM0.027975 | RM0.028629 | RM0.028402 | RM113,193 | RM1,030,861 |
Apr-24 2024 | RM0.028421 | RM0.027787 | RM0.028647 | RM0.027864 | RM103,109 | RM1,041,510 |
Apr-23 2024 | RM0.027833 | RM0.027668 | RM0.027888 | RM0.027704 | RM106,992 | RM1,019,965 |
Apr-22 2024 | RM0.027727 | RM0.027594 | RM0.027753 | RM0.027722 | RM104,670 | RM1,016,071 |
Apr-21 2024 | RM0.027722 | RM0.027134 | RM0.027752 | RM0.027134 | RM96,679 | RM1,015,888 |
Apr-20 2024 | RM0.027165 | RM0.02692 | RM0.028105 | RM0.02692 | RM106,467 | RM995,477 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1155 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.