Cap Mercado Tk275.22T
2.33%
Volumen 24h Tk10.77T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.612001 | Tk0.610307 | Tk0.612534 | Tk0.612338 | Tk2,646,416 | Tk22,426,942 |
May-04 2024 | Tk0.61122 | Tk0.610285 | Tk0.62359 | Tk0.62359 | Tk2,619,490 | Tk22,398,309 |
May-03 2024 | Tk0.622817 | Tk0.621451 | Tk0.623977 | Tk0.621451 | Tk2,686,262 | Tk22,823,309 |
May-02 2024 | Tk0.622961 | Tk0.620378 | Tk0.623367 | Tk0.620793 | Tk2,633,500 | Tk22,828,562 |
May-01 2024 | Tk0.621553 | Tk0.618374 | Tk0.64034 | Tk0.64034 | Tk2,666,130 | Tk22,776,976 |
Apr-30 2024 | Tk0.639851 | Tk0.637871 | Tk0.651418 | Tk0.650439 | Tk2,598,692 | Tk23,447,527 |
Apr-29 2024 | Tk0.649938 | Tk0.649162 | Tk0.662026 | Tk0.66074 | Tk2,723,213 | Tk23,817,156 |
Apr-28 2024 | Tk0.661434 | Tk0.65447 | Tk0.66291 | Tk0.65447 | Tk2,671,886 | Tk24,238,417 |
Apr-27 2024 | Tk0.653868 | Tk0.637814 | Tk0.65505 | Tk0.637814 | Tk2,722,099 | Tk23,961,157 |
Apr-26 2024 | Tk0.63701 | Tk0.632144 | Tk0.64945 | Tk0.648729 | Tk2,516,975 | Tk23,343,417 |
Apr-25 2024 | Tk0.650283 | Tk0.64668 | Tk0.661815 | Tk0.656566 | Tk2,616,617 | Tk23,829,777 |
Apr-24 2024 | Tk0.657 | Tk0.642339 | Tk0.662226 | Tk0.644124 | Tk2,383,509 | Tk24,075,923 |
Apr-23 2024 | Tk0.643409 | Tk0.639601 | Tk0.644676 | Tk0.640439 | Tk2,473,277 | Tk23,577,897 |
Apr-22 2024 | Tk0.640953 | Tk0.637882 | Tk0.641551 | Tk0.640847 | Tk2,419,580 | Tk23,487,875 |
Apr-21 2024 | Tk0.640837 | Tk0.62725 | Tk0.641536 | Tk0.62725 | Tk2,234,873 | Tk23,483,647 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1156 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.