Cap Mercado S$3.44T
2.81%
Volumen 24h S$133.74B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.00753384 | S$0.00752232 | S$0.00768632 | S$0.00768632 | S$32,288 | S$276,080 |
May-03 2024 | S$0.00767679 | S$0.00765995 | S$0.00769109 | S$0.00765995 | S$33,111 | S$281,318 |
May-02 2024 | S$0.00767856 | S$0.00764673 | S$0.00768356 | S$0.00765185 | S$32,460 | S$281,383 |
May-01 2024 | S$0.00766121 | S$0.00762203 | S$0.00789278 | S$0.00789278 | S$32,862 | S$280,747 |
Apr-30 2024 | S$0.00788675 | S$0.00786234 | S$0.00802932 | S$0.00801725 | S$32,031 | S$289,012 |
Apr-29 2024 | S$0.00801108 | S$0.00800151 | S$0.00816007 | S$0.00814422 | S$33,566 | S$293,568 |
Apr-28 2024 | S$0.00815278 | S$0.00806694 | S$0.00817097 | S$0.00806694 | S$32,933 | S$298,761 |
Apr-27 2024 | S$0.00805952 | S$0.00786164 | S$0.00807409 | S$0.00786164 | S$33,552 | S$295,343 |
Apr-26 2024 | S$0.00785174 | S$0.00779176 | S$0.00800507 | S$0.00799618 | S$31,024 | S$287,729 |
Apr-25 2024 | S$0.00801533 | S$0.00797093 | S$0.00815748 | S$0.00809278 | S$32,252 | S$293,724 |
Apr-24 2024 | S$0.00809812 | S$0.00791742 | S$0.00816254 | S$0.00793942 | S$29,379 | S$296,758 |
Apr-23 2024 | S$0.00793061 | S$0.00788367 | S$0.00794622 | S$0.00789399 | S$30,485 | S$290,619 |
Apr-22 2024 | S$0.00790033 | S$0.00786248 | S$0.0079077 | S$0.00789903 | S$29,824 | S$289,509 |
Apr-21 2024 | S$0.0078989 | S$0.00773143 | S$0.00790752 | S$0.00773143 | S$27,547 | S$289,457 |
Apr-20 2024 | S$0.0077402 | S$0.00767047 | S$0.00800818 | S$0.00767047 | S$30,336 | S$283,642 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1155 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.