Cap Mercado MX$43.45T
2.89%
Volumen 24h MX$1.68T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.094743 | MX$0.094598 | MX$0.09666 | MX$0.09666 | MX$406,039 | MX$3,471,892 |
May-03 2024 | MX$0.096541 | MX$0.096329 | MX$0.09672 | MX$0.096329 | MX$416,389 | MX$3,537,770 |
May-02 2024 | MX$0.096563 | MX$0.096162 | MX$0.096626 | MX$0.096227 | MX$408,211 | MX$3,538,584 |
May-01 2024 | MX$0.096345 | MX$0.095852 | MX$0.099257 | MX$0.099257 | MX$413,268 | MX$3,530,588 |
Apr-30 2024 | MX$0.099181 | MX$0.098874 | MX$0.100974 | MX$0.100822 | MX$402,815 | MX$3,634,528 |
Apr-29 2024 | MX$0.100744 | MX$0.100624 | MX$0.102618 | MX$0.102419 | MX$422,117 | MX$3,691,823 |
Apr-28 2024 | MX$0.102526 | MX$0.101447 | MX$0.102755 | MX$0.101447 | MX$414,161 | MX$3,757,121 |
Apr-27 2024 | MX$0.101354 | MX$0.098865 | MX$0.101537 | MX$0.098865 | MX$421,944 | MX$3,714,144 |
Apr-26 2024 | MX$0.098741 | MX$0.097986 | MX$0.100669 | MX$0.100557 | MX$390,148 | MX$3,618,390 |
Apr-25 2024 | MX$0.100798 | MX$0.100239 | MX$0.102585 | MX$0.101772 | MX$405,594 | MX$3,693,779 |
Apr-24 2024 | MX$0.101839 | MX$0.099567 | MX$0.102649 | MX$0.099843 | MX$369,460 | MX$3,731,933 |
Apr-23 2024 | MX$0.099732 | MX$0.099142 | MX$0.099929 | MX$0.099272 | MX$383,375 | MX$3,654,736 |
Apr-22 2024 | MX$0.099352 | MX$0.098876 | MX$0.099444 | MX$0.099335 | MX$375,052 | MX$3,640,782 |
Apr-21 2024 | MX$0.099334 | MX$0.097228 | MX$0.099442 | MX$0.097228 | MX$346,421 | MX$3,640,126 |
Apr-20 2024 | MX$0.097338 | MX$0.096461 | MX$0.100708 | MX$0.096461 | MX$381,492 | MX$3,566,991 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1155 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.