Cap Mercado NZ$4.24T
2.87%
Volumen 24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00928101 | NZ$0.00926682 | NZ$0.00946885 | NZ$0.00946885 | NZ$39,775 | NZ$340,105 |
May-03 2024 | NZ$0.00945712 | NZ$0.00943636 | NZ$0.00947472 | NZ$0.00943636 | NZ$40,789 | NZ$346,558 |
May-02 2024 | NZ$0.00945929 | NZ$0.00942008 | NZ$0.00946545 | NZ$0.00942638 | NZ$39,988 | NZ$346,638 |
May-01 2024 | NZ$0.00943792 | NZ$0.00938965 | NZ$0.00972319 | NZ$0.00972319 | NZ$40,484 | NZ$345,855 |
Apr-30 2024 | NZ$0.00971577 | NZ$0.00968569 | NZ$0.0098914 | NZ$0.00987653 | NZ$39,460 | NZ$356,037 |
Apr-29 2024 | NZ$0.00986893 | NZ$0.00985714 | NZ$0.010052 | NZ$0.010032 | NZ$41,350 | NZ$361,649 |
Apr-28 2024 | NZ$0.010043 | NZ$0.00993774 | NZ$0.010065 | NZ$0.00993774 | NZ$40,571 | NZ$368,046 |
Apr-27 2024 | NZ$0.0099286 | NZ$0.00968484 | NZ$0.00994655 | NZ$0.00968484 | NZ$41,333 | NZ$363,836 |
Apr-26 2024 | NZ$0.00967263 | NZ$0.00959874 | NZ$0.00986152 | NZ$0.00985057 | NZ$38,219 | NZ$354,456 |
Apr-25 2024 | NZ$0.00987416 | NZ$0.00981946 | NZ$0.010049 | NZ$0.00996958 | NZ$39,732 | NZ$361,841 |
Apr-24 2024 | NZ$0.00997615 | NZ$0.00975355 | NZ$0.010055 | NZ$0.00978064 | NZ$36,192 | NZ$365,579 |
Apr-23 2024 | NZ$0.00976979 | NZ$0.00971197 | NZ$0.00978903 | NZ$0.00972468 | NZ$37,555 | NZ$358,016 |
Apr-22 2024 | NZ$0.00973249 | NZ$0.00968587 | NZ$0.00974157 | NZ$0.00973089 | NZ$36,740 | NZ$356,649 |
Apr-21 2024 | NZ$0.00973074 | NZ$0.00952443 | NZ$0.00974135 | NZ$0.00952443 | NZ$33,935 | NZ$356,585 |
Apr-20 2024 | NZ$0.00953523 | NZ$0.00944932 | NZ$0.00986535 | NZ$0.00944932 | NZ$37,371 | NZ$349,421 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1155 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.