Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.028492 | R$0.028413 | R$0.028517 | R$0.028508 | R$123,208 | R$1,044,124 |
May-04 2024 | R$0.028456 | R$0.028412 | R$0.029032 | R$0.029032 | R$121,955 | R$1,042,791 |
May-03 2024 | R$0.028996 | R$0.028932 | R$0.02905 | R$0.028932 | R$125,063 | R$1,062,578 |
May-02 2024 | R$0.029003 | R$0.028882 | R$0.029021 | R$0.028902 | R$122,607 | R$1,062,822 |
May-01 2024 | R$0.028937 | R$0.028789 | R$0.029812 | R$0.029812 | R$124,126 | R$1,060,420 |
Apr-30 2024 | R$0.029789 | R$0.029697 | R$0.030327 | R$0.030282 | R$120,986 | R$1,091,639 |
Apr-29 2024 | R$0.030258 | R$0.030222 | R$0.030821 | R$0.030761 | R$126,784 | R$1,108,848 |
Apr-28 2024 | R$0.030794 | R$0.030469 | R$0.030862 | R$0.030469 | R$124,394 | R$1,128,460 |
Apr-27 2024 | R$0.030441 | R$0.029694 | R$0.030496 | R$0.029694 | R$126,732 | R$1,115,552 |
Apr-26 2024 | R$0.029657 | R$0.02943 | R$0.030236 | R$0.030202 | R$117,182 | R$1,086,792 |
Apr-25 2024 | R$0.030275 | R$0.030107 | R$0.030811 | R$0.030567 | R$121,821 | R$1,109,435 |
Apr-24 2024 | R$0.030587 | R$0.029905 | R$0.030831 | R$0.029988 | R$110,968 | R$1,120,895 |
Apr-23 2024 | R$0.029955 | R$0.029777 | R$0.030014 | R$0.029816 | R$115,148 | R$1,097,709 |
Apr-22 2024 | R$0.02984 | R$0.029697 | R$0.029868 | R$0.029835 | R$112,648 | R$1,093,517 |
Apr-21 2024 | R$0.029835 | R$0.029202 | R$0.029867 | R$0.029202 | R$104,048 | R$1,093,321 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1156 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.