Cap Mercado Bs.93.42T
3.47%
Volumen 24h Bs.3.62T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.203405 | Bs.0.203094 | Bs.0.207522 | Bs.0.207522 | Bs.871,728 | Bs.7,453,833 |
May-03 2024 | Bs.0.207264 | Bs.0.206809 | Bs.0.20765 | Bs.0.206809 | Bs.893,949 | Bs.7,595,266 |
May-02 2024 | Bs.0.207312 | Bs.0.206453 | Bs.0.207447 | Bs.0.206591 | Bs.876,391 | Bs.7,597,014 |
May-01 2024 | Bs.0.206844 | Bs.0.205786 | Bs.0.213096 | Bs.0.213096 | Bs.887,249 | Bs.7,579,847 |
Apr-30 2024 | Bs.0.212933 | Bs.0.212274 | Bs.0.216782 | Bs.0.216456 | Bs.864,807 | Bs.7,802,997 |
Apr-29 2024 | Bs.0.21629 | Bs.0.216031 | Bs.0.220312 | Bs.0.219884 | Bs.906,246 | Bs.7,926,004 |
Apr-28 2024 | Bs.0.220115 | Bs.0.217798 | Bs.0.220606 | Bs.0.217798 | Bs.889,165 | Bs.8,066,194 |
Apr-27 2024 | Bs.0.217597 | Bs.0.212255 | Bs.0.217991 | Bs.0.212255 | Bs.905,875 | Bs.7,973,926 |
Apr-26 2024 | Bs.0.211988 | Bs.0.210368 | Bs.0.216127 | Bs.0.215887 | Bs.837,613 | Bs.7,768,351 |
Apr-25 2024 | Bs.0.216404 | Bs.0.215205 | Bs.0.220242 | Bs.0.218495 | Bs.870,772 | Bs.7,930,204 |
Apr-24 2024 | Bs.0.21864 | Bs.0.213761 | Bs.0.220379 | Bs.0.214355 | Bs.793,197 | Bs.8,012,118 |
Apr-23 2024 | Bs.0.214117 | Bs.0.21285 | Bs.0.214539 | Bs.0.213128 | Bs.823,071 | Bs.7,846,382 |
Apr-22 2024 | Bs.0.213299 | Bs.0.212278 | Bs.0.213498 | Bs.0.213264 | Bs.805,201 | Bs.7,816,424 |
Apr-21 2024 | Bs.0.213261 | Bs.0.208739 | Bs.0.213494 | Bs.0.208739 | Bs.743,733 | Bs.7,815,017 |
Apr-20 2024 | Bs.0.208976 | Bs.0.207093 | Bs.0.216211 | Bs.0.207093 | Bs.819,028 | Bs.7,658,002 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1155 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.