Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00518238 | €0.00517445 | €0.00528727 | €0.00528727 | €22,210 | €189,910 |
May-03 2024 | €0.00528071 | €0.00526912 | €0.00529054 | €0.00526912 | €22,776 | €193,513 |
May-02 2024 | €0.00528193 | €0.00526003 | €0.00528537 | €0.00526355 | €22,329 | €193,558 |
May-01 2024 | €0.00526999 | €0.00524304 | €0.00542928 | €0.00542928 | €22,605 | €193,120 |
Apr-30 2024 | €0.00542514 | €0.00540835 | €0.00552321 | €0.00551491 | €22,034 | €198,806 |
Apr-29 2024 | €0.00551066 | €0.00550408 | €0.00561315 | €0.00560224 | €23,089 | €201,940 |
Apr-28 2024 | €0.00560813 | €0.00554909 | €0.00562064 | €0.00554909 | €22,654 | €205,511 |
Apr-27 2024 | €0.00554398 | €0.00540787 | €0.005554 | €0.00540787 | €23,080 | €203,161 |
Apr-26 2024 | €0.00540105 | €0.00535979 | €0.00550652 | €0.00550041 | €21,341 | €197,923 |
Apr-25 2024 | €0.00551358 | €0.00548304 | €0.00561136 | €0.00556686 | €22,186 | €202,047 |
Apr-24 2024 | €0.00557053 | €0.00544623 | €0.00561484 | €0.00546136 | €20,209 | €204,134 |
Apr-23 2024 | €0.0054553 | €0.00542302 | €0.00546605 | €0.00543012 | €20,970 | €199,911 |
Apr-22 2024 | €0.00543447 | €0.00540844 | €0.00543955 | €0.00543358 | €20,515 | €199,148 |
Apr-21 2024 | €0.0054335 | €0.0053183 | €0.00543942 | €0.0053183 | €18,949 | €199,112 |
Apr-20 2024 | €0.00532433 | €0.00527636 | €0.00550866 | €0.00527636 | €20,867 | €195,111 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1155 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.