Cap Mercado ₹214.13T
3.66%
Volumen 24h ₹8.16T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.46515 | ₹0.464438 | ₹0.474564 | ₹0.474564 | ₹1,993,481 | ₹17,045,535 |
May-03 2024 | ₹0.473976 | ₹0.472935 | ₹0.474858 | ₹0.472935 | ₹2,044,296 | ₹17,368,968 |
May-02 2024 | ₹0.474085 | ₹0.472119 | ₹0.474394 | ₹0.472435 | ₹2,004,143 | ₹17,372,965 |
May-01 2024 | ₹0.473013 | ₹0.470594 | ₹0.487311 | ₹0.487311 | ₹2,028,975 | ₹17,333,707 |
Apr-30 2024 | ₹0.486939 | ₹0.485432 | ₹0.495741 | ₹0.494996 | ₹1,977,654 | ₹17,844,010 |
Apr-29 2024 | ₹0.494615 | ₹0.494024 | ₹0.503814 | ₹0.502835 | ₹2,072,416 | ₹18,125,304 |
Apr-28 2024 | ₹0.503363 | ₹0.498064 | ₹0.504487 | ₹0.498064 | ₹2,033,355 | ₹18,445,891 |
Apr-27 2024 | ₹0.497606 | ₹0.485389 | ₹0.498505 | ₹0.485389 | ₹2,071,568 | ₹18,234,891 |
Apr-26 2024 | ₹0.484777 | ₹0.481074 | ₹0.494244 | ₹0.493695 | ₹1,915,465 | ₹17,764,780 |
Apr-25 2024 | ₹0.494877 | ₹0.492136 | ₹0.503654 | ₹0.499659 | ₹1,991,294 | ₹18,134,909 |
Apr-24 2024 | ₹0.499989 | ₹0.488832 | ₹0.503966 | ₹0.49019 | ₹1,813,895 | ₹18,322,231 |
Apr-23 2024 | ₹0.489646 | ₹0.486748 | ₹0.490611 | ₹0.487386 | ₹1,882,210 | ₹17,943,223 |
Apr-22 2024 | ₹0.487777 | ₹0.48544 | ₹0.488232 | ₹0.487697 | ₹1,841,346 | ₹17,874,715 |
Apr-21 2024 | ₹0.487689 | ₹0.477349 | ₹0.488221 | ₹0.477349 | ₹1,700,780 | ₹17,871,497 |
Apr-20 2024 | ₹0.477891 | ₹0.473585 | ₹0.494436 | ₹0.473585 | ₹1,872,965 | ₹17,512,432 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1155 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.