Cap Mercado AU$3.86T
2.87%
Volumen 24h AU$150.66B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00843931 | AU$0.0084264 | AU$0.00861011 | AU$0.00861011 | AU$36,168 | AU$309,261 |
May-03 2024 | AU$0.00859944 | AU$0.00858057 | AU$0.00861545 | AU$0.00858057 | AU$37,090 | AU$315,129 |
May-02 2024 | AU$0.00860142 | AU$0.00856576 | AU$0.00860702 | AU$0.00857149 | AU$36,362 | AU$315,201 |
May-01 2024 | AU$0.00858198 | AU$0.00853809 | AU$0.00884138 | AU$0.00884138 | AU$36,812 | AU$314,489 |
Apr-30 2024 | AU$0.00883464 | AU$0.00880729 | AU$0.00899434 | AU$0.00898082 | AU$35,881 | AU$323,747 |
Apr-29 2024 | AU$0.00897391 | AU$0.00896319 | AU$0.0091408 | AU$0.00912304 | AU$37,600 | AU$328,851 |
Apr-28 2024 | AU$0.00913263 | AU$0.00903648 | AU$0.00915301 | AU$0.00903648 | AU$36,892 | AU$334,668 |
Apr-27 2024 | AU$0.00902816 | AU$0.00880651 | AU$0.00904448 | AU$0.00880651 | AU$37,585 | AU$330,839 |
Apr-26 2024 | AU$0.00879541 | AU$0.00872822 | AU$0.00896717 | AU$0.00895721 | AU$34,753 | AU$322,310 |
Apr-25 2024 | AU$0.00897866 | AU$0.00892892 | AU$0.00913789 | AU$0.00906542 | AU$36,128 | AU$329,025 |
Apr-24 2024 | AU$0.0090714 | AU$0.00886899 | AU$0.00914356 | AU$0.00889362 | AU$32,910 | AU$332,424 |
Apr-23 2024 | AU$0.00888376 | AU$0.00883118 | AU$0.00890125 | AU$0.00884274 | AU$34,149 | AU$325,548 |
Apr-22 2024 | AU$0.00884984 | AU$0.00880744 | AU$0.0088581 | AU$0.00884839 | AU$33,408 | AU$324,305 |
Apr-21 2024 | AU$0.00884824 | AU$0.00866064 | AU$0.00885789 | AU$0.00866064 | AU$30,858 | AU$324,246 |
Apr-20 2024 | AU$0.00867047 | AU$0.00859235 | AU$0.00897065 | AU$0.00859235 | AU$33,982 | AU$317,732 |
Análisis de precios históricos y de mercado de Playcent (PCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1155 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.