Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00835289 AU$0.00834035 AU$0.00842673 AU$0.0084118 AU$36,894 AU$306,094
May-06 2024 AU$0.00841858 AU$0.00841858 AU$0.0084992 AU$0.00846886 AU$37,314 AU$308,501
May-05 2024 AU$0.00849081 AU$0.00846731 AU$0.00849821 AU$0.00849548 AU$36,716 AU$311,148
May-04 2024 AU$0.00847997 AU$0.008467 AU$0.0086516 AU$0.0086516 AU$36,342 AU$310,751
May-03 2024 AU$0.00864088 AU$0.00862191 AU$0.00865696 AU$0.00862191 AU$37,269 AU$316,647
May-02 2024 AU$0.00864287 AU$0.00860704 AU$0.0086485 AU$0.0086128 AU$36,537 AU$316,720
May-01 2024 AU$0.00862334 AU$0.00857923 AU$0.00888398 AU$0.00888398 AU$36,989 AU$316,004
Apr-30 2024 AU$0.00887721 AU$0.00884973 AU$0.00903768 AU$0.00902409 AU$36,054 AU$325,307
Apr-29 2024 AU$0.00901715 AU$0.00900638 AU$0.00918484 AU$0.009167 AU$37,781 AU$330,436
Apr-28 2024 AU$0.00917664 AU$0.00908002 AU$0.00919711 AU$0.00908002 AU$37,069 AU$336,280
Apr-27 2024 AU$0.00907167 AU$0.00884894 AU$0.00908807 AU$0.00884894 AU$37,766 AU$332,434
Apr-26 2024 AU$0.00883779 AU$0.00877028 AU$0.00901038 AU$0.00900037 AU$34,920 AU$323,863
Apr-25 2024 AU$0.00902193 AU$0.00897195 AU$0.00918193 AU$0.00910911 AU$36,303 AU$330,611
Apr-24 2024 AU$0.00911512 AU$0.00891172 AU$0.00918762 AU$0.00893648 AU$33,068 AU$334,026
Apr-23 2024 AU$0.00892656 AU$0.00887373 AU$0.00894414 AU$0.00888535 AU$34,314 AU$327,116

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.