Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00498987 CHF0.00498239 CHF0.00503398 CHF0.00502506 CHF22,040 CHF182,855
May-06 2024 CHF0.00502911 CHF0.00502911 CHF0.00507728 CHF0.00505915 CHF22,291 CHF184,293
May-05 2024 CHF0.00507227 CHF0.00505823 CHF0.00507669 CHF0.00507506 CHF21,934 CHF185,875
May-04 2024 CHF0.00506579 CHF0.00505804 CHF0.00516832 CHF0.00516832 CHF21,710 CHF185,637
May-03 2024 CHF0.00516191 CHF0.00515059 CHF0.00517152 CHF0.00515059 CHF22,264 CHF189,160
May-02 2024 CHF0.0051631 CHF0.0051417 CHF0.00516646 CHF0.00514514 CHF21,826 CHF189,203
May-01 2024 CHF0.00515143 CHF0.00512509 CHF0.00530714 CHF0.00530714 CHF22,097 CHF188,776
Apr-30 2024 CHF0.00530309 CHF0.00528668 CHF0.00539896 CHF0.00539084 CHF21,538 CHF194,333
Apr-29 2024 CHF0.00538669 CHF0.00538026 CHF0.00548687 CHF0.00547621 CHF22,570 CHF197,397
Apr-28 2024 CHF0.00548197 CHF0.00542425 CHF0.0054942 CHF0.00542425 CHF22,145 CHF200,888
Apr-27 2024 CHF0.00541926 CHF0.00528621 CHF0.00542906 CHF0.00528621 CHF22,561 CHF198,590
Apr-26 2024 CHF0.00527955 CHF0.00523921 CHF0.00538265 CHF0.00537667 CHF20,861 CHF193,470
Apr-25 2024 CHF0.00538954 CHF0.00535969 CHF0.00548513 CHF0.00544163 CHF21,687 CHF197,501
Apr-24 2024 CHF0.00544522 CHF0.00532371 CHF0.00548853 CHF0.0053385 CHF19,755 CHF199,541
Apr-23 2024 CHF0.00533258 CHF0.00530102 CHF0.00534308 CHF0.00530796 CHF20,499 CHF195,414

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.