Market Cap AR$2,132.75T -1.43%
Volume 24h AR$112.92T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$4.8393 AR$4.8321 AR$4.8821 AR$4.8735 AR$21,375,391 AR$177,340,649
May-06 2024 AR$4.8774 AR$4.8774 AR$4.9241 AR$4.9065 AR$21,618,599 AR$178,735,266
May-05 2024 AR$4.9193 AR$4.9056 AR$4.9235 AR$4.9220 AR$21,272,028 AR$180,268,942
May-04 2024 AR$4.9130 AR$4.9055 AR$5.012 AR$5.012 AR$21,055,597 AR$180,038,785
May-03 2024 AR$5.006 AR$4.9952 AR$5.015 AR$4.9952 AR$21,592,317 AR$183,454,957
May-02 2024 AR$5.007 AR$4.9866 AR$5.010 AR$4.9899 AR$21,168,211 AR$183,497,178
May-01 2024 AR$4.9960 AR$4.9705 AR$5.147 AR$5.147 AR$21,430,489 AR$183,082,530
Apr-30 2024 AR$5.143 AR$5.127 AR$5.236 AR$5.228 AR$20,888,426 AR$188,472,457
Apr-29 2024 AR$5.224 AR$5.218 AR$5.321 AR$5.311 AR$21,889,329 AR$191,443,556
Apr-28 2024 AR$5.316 AR$5.260 AR$5.328 AR$5.260 AR$21,476,757 AR$194,829,667
Apr-27 2024 AR$5.255 AR$5.126 AR$5.265 AR$5.126 AR$21,880,371 AR$192,601,037
Apr-26 2024 AR$5.120 AR$5.081 AR$5.220 AR$5.214 AR$20,231,575 AR$187,635,611
Apr-25 2024 AR$5.227 AR$5.198 AR$5.319 AR$5.277 AR$21,032,501 AR$191,544,997
Apr-24 2024 AR$5.281 AR$5.163 AR$5.323 AR$5.177 AR$19,158,774 AR$193,523,538
Apr-23 2024 AR$5.171 AR$5.141 AR$5.181 AR$5.147 AR$19,880,329 AR$189,520,374

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.