Market Cap Tk260.72T -3.12%
Volume 24h Tk14.60T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.603184 Tk0.602279 Tk0.608516 Tk0.607438 Tk2,664,243 Tk22,103,856
May-06 2024 Tk0.607928 Tk0.607928 Tk0.61375 Tk0.611559 Tk2,694,556 Tk22,277,682
May-05 2024 Tk0.613144 Tk0.611447 Tk0.613679 Tk0.613482 Tk2,651,360 Tk22,468,840
May-04 2024 Tk0.612362 Tk0.611425 Tk0.624755 Tk0.624755 Tk2,624,383 Tk22,440,153
May-03 2024 Tk0.623981 Tk0.622612 Tk0.625143 Tk0.622612 Tk2,691,281 Tk22,865,947
May-02 2024 Tk0.624125 Tk0.621537 Tk0.624531 Tk0.621953 Tk2,638,420 Tk22,871,210
May-01 2024 Tk0.622714 Tk0.619529 Tk0.641536 Tk0.641536 Tk2,671,110 Tk22,819,528
Apr-30 2024 Tk0.641047 Tk0.639062 Tk0.652635 Tk0.651654 Tk2,603,547 Tk23,491,332
Apr-29 2024 Tk0.651152 Tk0.650375 Tk0.663262 Tk0.661974 Tk2,728,300 Tk23,861,651
Apr-28 2024 Tk0.662669 Tk0.655693 Tk0.664148 Tk0.655693 Tk2,676,877 Tk24,283,698
Apr-27 2024 Tk0.655089 Tk0.639006 Tk0.656274 Tk0.639006 Tk2,727,184 Tk24,005,921
Apr-26 2024 Tk0.638201 Tk0.633325 Tk0.650663 Tk0.649941 Tk2,521,677 Tk23,387,027
Apr-25 2024 Tk0.651497 Tk0.647888 Tk0.663051 Tk0.657793 Tk2,621,505 Tk23,874,295
Apr-24 2024 Tk0.658227 Tk0.643539 Tk0.663463 Tk0.645327 Tk2,387,962 Tk24,120,902
Apr-23 2024 Tk0.644611 Tk0.640796 Tk0.645881 Tk0.641635 Tk2,477,897 Tk23,621,945

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.