Market Cap ₺77.93T -2.06%
Volume 24h ₺4.18T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-07 2024 ₺0.177209 ₺0.176943 ₺0.178776 ₺0.178459 ₺782,728 ₺6,493,892
May-06 2024 ₺0.178603 ₺0.178603 ₺0.180313 ₺0.17967 ₺791,634 ₺6,544,960
May-05 2024 ₺0.180135 ₺0.179637 ₺0.180292 ₺0.180234 ₺778,943 ₺6,601,121
May-04 2024 ₺0.179905 ₺0.17963 ₺0.183547 ₺0.183547 ₺771,018 ₺6,592,693
May-03 2024 ₺0.183319 ₺0.182917 ₺0.18366 ₺0.182917 ₺790,671 ₺6,717,787
May-02 2024 ₺0.183361 ₺0.182601 ₺0.183481 ₺0.182723 ₺775,141 ₺6,719,333
May-01 2024 ₺0.182947 ₺0.182011 ₺0.188477 ₺0.188477 ₺784,746 ₺6,704,149
Apr-30 2024 ₺0.188333 ₺0.18775 ₺0.191737 ₺0.191449 ₺764,896 ₺6,901,518
Apr-29 2024 ₺0.191302 ₺0.191073 ₺0.194859 ₺0.194481 ₺801,547 ₺7,010,315
Apr-28 2024 ₺0.194685 ₺0.192636 ₺0.19512 ₺0.192636 ₺786,440 ₺7,134,308
Apr-27 2024 ₺0.192458 ₺0.187733 ₺0.192806 ₺0.187733 ₺801,219 ₺7,052,700
Apr-26 2024 ₺0.187497 ₺0.186064 ₺0.191158 ₺0.190946 ₺740,843 ₺6,870,875
Apr-25 2024 ₺0.191403 ₺0.190343 ₺0.194798 ₺0.193253 ₺770,172 ₺7,014,029
Apr-24 2024 ₺0.19338 ₺0.189065 ₺0.194918 ₺0.18959 ₺701,559 ₺7,086,480
Apr-23 2024 ₺0.18938 ₺0.188259 ₺0.189753 ₺0.188506 ₺727,981 ₺6,939,891

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.25118 TRY.