Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.021997 zł0.021964 zł0.022192 zł0.022152 zł97,163 zł806,113
May-06 2024 zł0.02217 zł0.02217 zł0.022383 zł0.022303 zł98,269 zł812,453
May-05 2024 zł0.02236 zł0.022299 zł0.02238 zł0.022373 zł96,693 zł819,424
May-04 2024 zł0.022332 zł0.022298 zł0.022784 zł0.022784 zł95,710 zł818,378
May-03 2024 zł0.022756 zł0.022706 zł0.022798 zł0.022706 zł98,149 zł833,906
May-02 2024 zł0.022761 zł0.022667 zł0.022776 zł0.022682 zł96,221 zł834,098
May-01 2024 zł0.022709 zł0.022593 zł0.023396 zł0.023396 zł97,414 zł832,213
Apr-30 2024 zł0.023378 zł0.023306 zł0.023801 zł0.023765 zł94,950 zł856,714
Apr-29 2024 zł0.023747 zł0.023718 zł0.024188 zł0.024141 zł99,499 zł870,219
Apr-28 2024 zł0.024167 zł0.023912 zł0.024221 zł0.023912 zł97,624 zł885,611
Apr-27 2024 zł0.02389 zł0.023304 zł0.023933 zł0.023304 zł99,459 zł875,480
Apr-26 2024 zł0.023274 zł0.023096 zł0.023729 zł0.023702 zł91,964 zł852,910
Apr-25 2024 zł0.023759 zł0.023628 zł0.024181 zł0.023989 zł95,605 zł870,680
Apr-24 2024 zł0.024005 zł0.023469 zł0.024196 zł0.023534 zł87,087 zł879,674
Apr-23 2024 zł0.023508 zł0.023369 zł0.023554 zł0.0234 zł90,367 zł861,477

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.