Market Cap RM11.48T -2.1%
Volume 24h RM605.69B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 9 Seconds ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.026058 RM0.026019 RM0.026288 RM0.026242 RM115,099 RM954,920
May-06 2024 RM0.026263 RM0.026263 RM0.026514 RM0.02642 RM116,409 RM962,429
May-05 2024 RM0.026488 RM0.026415 RM0.026511 RM0.026503 RM114,543 RM970,687
May-04 2024 RM0.026454 RM0.026414 RM0.02699 RM0.02699 RM113,377 RM969,448
May-03 2024 RM0.026956 RM0.026897 RM0.027007 RM0.026897 RM116,267 RM987,843
May-02 2024 RM0.026963 RM0.026851 RM0.02698 RM0.026869 RM113,984 RM988,070
May-01 2024 RM0.026902 RM0.026764 RM0.027715 RM0.027715 RM115,396 RM985,838
Apr-30 2024 RM0.027694 RM0.027608 RM0.028194 RM0.028152 RM112,477 RM1,014,861
Apr-29 2024 RM0.02813 RM0.028097 RM0.028653 RM0.028598 RM117,867 RM1,030,859
Apr-28 2024 RM0.028628 RM0.028326 RM0.028692 RM0.028326 RM115,645 RM1,049,092
Apr-27 2024 RM0.0283 RM0.027606 RM0.028352 RM0.027606 RM117,818 RM1,037,092
Apr-26 2024 RM0.027571 RM0.02736 RM0.028109 RM0.028078 RM108,940 RM1,010,354
Apr-25 2024 RM0.028145 RM0.027989 RM0.028644 RM0.028417 RM113,253 RM1,031,405
Apr-24 2024 RM0.028436 RM0.027801 RM0.028662 RM0.027879 RM103,164 RM1,042,059
Apr-23 2024 RM0.027848 RM0.027683 RM0.027903 RM0.027719 RM107,049 RM1,020,503

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.