Market Cap CN¥17.53T -2.17%
Volume 24h CN¥922.73B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.039696 CN¥0.039637 CN¥0.040047 CN¥0.039976 CN¥175,339 CN¥1,454,699
May-06 2024 CN¥0.040008 CN¥0.040008 CN¥0.040392 CN¥0.040247 CN¥177,334 CN¥1,466,139
May-05 2024 CN¥0.040352 CN¥0.04024 CN¥0.040387 CN¥0.040374 CN¥174,491 CN¥1,478,720
May-04 2024 CN¥0.0403 CN¥0.040239 CN¥0.041116 CN¥0.041116 CN¥172,716 CN¥1,476,832
May-03 2024 CN¥0.041065 CN¥0.040975 CN¥0.041141 CN¥0.040975 CN¥177,119 CN¥1,504,854
May-02 2024 CN¥0.041074 CN¥0.040904 CN¥0.041101 CN¥0.040932 CN¥173,640 CN¥1,505,200
May-01 2024 CN¥0.040982 CN¥0.040772 CN¥0.04222 CN¥0.04222 CN¥175,791 CN¥1,501,799
Apr-30 2024 CN¥0.042188 CN¥0.042058 CN¥0.042951 CN¥0.042886 CN¥171,345 CN¥1,546,012
Apr-29 2024 CN¥0.042853 CN¥0.042802 CN¥0.04365 CN¥0.043565 CN¥179,555 CN¥1,570,383
Apr-28 2024 CN¥0.043611 CN¥0.043152 CN¥0.043708 CN¥0.043152 CN¥176,171 CN¥1,598,159
Apr-27 2024 CN¥0.043112 CN¥0.042054 CN¥0.04319 CN¥0.042054 CN¥179,481 CN¥1,579,878
Apr-26 2024 CN¥0.042001 CN¥0.04168 CN¥0.042821 CN¥0.042773 CN¥165,957 CN¥1,539,147
Apr-25 2024 CN¥0.042876 CN¥0.042638 CN¥0.043636 CN¥0.04329 CN¥172,527 CN¥1,571,216
Apr-24 2024 CN¥0.043319 CN¥0.042352 CN¥0.043663 CN¥0.04247 CN¥157,157 CN¥1,587,445
Apr-23 2024 CN¥0.042423 CN¥0.042172 CN¥0.042506 CN¥0.042227 CN¥163,075 CN¥1,554,608

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.