Market Cap MX$40.59T -0.99%
Volume 24h MX$2.20T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.093006 MX$0.092866 MX$0.093828 MX$0.093662 MX$410,804 MX$3,408,232
May-06 2024 MX$0.093737 MX$0.093737 MX$0.094635 MX$0.094297 MX$415,478 MX$3,435,035
May-05 2024 MX$0.094541 MX$0.09428 MX$0.094624 MX$0.094593 MX$408,818 MX$3,464,510
May-04 2024 MX$0.094421 MX$0.094276 MX$0.096332 MX$0.096332 MX$404,658 MX$3,460,087
May-03 2024 MX$0.096212 MX$0.096001 MX$0.096391 MX$0.096001 MX$414,973 MX$3,525,740
May-02 2024 MX$0.096234 MX$0.095835 MX$0.096297 MX$0.0959 MX$406,823 MX$3,526,552
May-01 2024 MX$0.096017 MX$0.095526 MX$0.098919 MX$0.098919 MX$411,863 MX$3,518,583
Apr-30 2024 MX$0.098844 MX$0.098538 MX$0.100631 MX$0.100479 MX$401,446 MX$3,622,170
Apr-29 2024 MX$0.100402 MX$0.100282 MX$0.102269 MX$0.10207 MX$420,681 MX$3,679,270
Apr-28 2024 MX$0.102178 MX$0.101102 MX$0.102406 MX$0.101102 MX$412,752 MX$3,744,346
Apr-27 2024 MX$0.101009 MX$0.098529 MX$0.101192 MX$0.098529 MX$420,509 MX$3,701,515
Apr-26 2024 MX$0.098405 MX$0.097653 MX$0.100327 MX$0.100215 MX$388,822 MX$3,606,087
Apr-25 2024 MX$0.100455 MX$0.099899 MX$0.102237 MX$0.101426 MX$404,214 MX$3,681,219
Apr-24 2024 MX$0.101493 MX$0.099228 MX$0.1023 MX$0.099504 MX$368,204 MX$3,719,244
Apr-23 2024 MX$0.099393 MX$0.098805 MX$0.099589 MX$0.098934 MX$382,071 MX$3,642,309

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1158 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.