Market Cap CL$2,240.28T -2.09%
Volume 24h CL$122.17T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$5.143 CL$5.136 CL$5.189 CL$5.180 CL$22,719,637 CL$188,493,167
May-06 2024 CL$5.184 CL$5.184 CL$5.233 CL$5.215 CL$22,978,140 CL$189,975,488
May-05 2024 CL$5.228 CL$5.214 CL$5.233 CL$5.231 CL$22,609,773 CL$191,605,614
May-04 2024 CL$5.221 CL$5.214 CL$5.327 CL$5.327 CL$22,379,731 CL$191,360,982
May-03 2024 CL$5.321 CL$5.309 CL$5.330 CL$5.309 CL$22,950,204 CL$194,991,989
May-02 2024 CL$5.322 CL$5.300 CL$5.325 CL$5.303 CL$22,499,427 CL$195,036,865
May-01 2024 CL$5.310 CL$5.283 CL$5.470 CL$5.470 CL$22,778,200 CL$194,596,141
Apr-30 2024 CL$5.466 CL$5.449 CL$5.565 CL$5.557 CL$22,202,048 CL$200,325,027
Apr-29 2024 CL$5.552 CL$5.546 CL$5.656 CL$5.645 CL$23,265,895 CL$203,482,971
Apr-28 2024 CL$5.650 CL$5.591 CL$5.663 CL$5.591 CL$22,827,377 CL$207,082,026
Apr-27 2024 CL$5.586 CL$5.449 CL$5.596 CL$5.449 CL$23,256,374 CL$204,713,243
Apr-26 2024 CL$5.442 CL$5.400 CL$5.548 CL$5.542 CL$21,503,889 CL$199,435,554
Apr-25 2024 CL$5.555 CL$5.524 CL$5.654 CL$5.609 CL$22,355,184 CL$203,590,792
Apr-24 2024 CL$5.613 CL$5.487 CL$5.657 CL$5.503 CL$20,363,622 CL$205,693,758
Apr-23 2024 CL$5.496 CL$5.464 CL$5.507 CL$5.471 CL$21,130,554 CL$201,438,845

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1158 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.