Market Cap NZ$4.07T -0.94%
Volume 24h NZ$221.30B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 4 Minutes ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00263591 NZ$0.00263591 NZ$0.00293962 NZ$0.00293962 NZ$75,286 NZ$11,190,482
Apr-28 2024 NZ$0.00290646 NZ$0.00272837 NZ$0.00323356 NZ$0.00321584 NZ$113,626 NZ$12,339,091
Apr-27 2024 NZ$0.00319869 NZ$0.00314932 NZ$0.00344693 NZ$0.0033078 NZ$213,776 NZ$13,579,720
Apr-26 2024 NZ$0.00330193 NZ$0.00320322 NZ$0.00360468 NZ$0.00358887 NZ$265,624 NZ$14,018,021
Apr-25 2024 NZ$0.00356273 NZ$0.0032622 NZ$0.00371348 NZ$0.00371348 NZ$170,446 NZ$15,125,195
Apr-24 2024 NZ$0.00370512 NZ$0.00366076 NZ$0.00396333 NZ$0.00384166 NZ$80,575 NZ$15,729,725
Apr-23 2024 NZ$0.00384709 NZ$0.00380609 NZ$0.00393553 NZ$0.00385694 NZ$85,155 NZ$16,332,408
Apr-22 2024 NZ$0.00386685 NZ$0.00385631 NZ$0.00416302 NZ$0.00404512 NZ$101,799 NZ$16,416,314
Apr-21 2024 NZ$0.00405228 NZ$0.00393978 NZ$0.00433435 NZ$0.00428803 NZ$86,660 NZ$17,203,525
Apr-20 2024 NZ$0.00430369 NZ$0.00419566 NZ$0.00467232 NZ$0.0044308 NZ$87,452 NZ$18,270,875
Apr-19 2024 NZ$0.00438985 NZ$0.00438985 NZ$0.00465279 NZ$0.00465279 NZ$106,244 NZ$18,636,642
Apr-18 2024 NZ$0.00461726 NZ$0.00446895 NZ$0.00499278 NZ$0.00494645 NZ$223,631 NZ$19,602,108
Apr-17 2024 NZ$0.0049465 NZ$0.0049465 NZ$0.00551191 NZ$0.00547395 NZ$335,006 NZ$20,999,866
Apr-16 2024 NZ$0.00551093 NZ$0.00446154 NZ$0.00566588 NZ$0.00477259 NZ$488,808 NZ$23,396,082
Apr-15 2024 NZ$0.00465131 NZ$0.00463445 NZ$0.00489578 NZ$0.00467453 NZ$83,313 NZ$15,572,338

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.