Market Cap CL$2,301.87T -0.15%
Volume 24h CL$122.30T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.4778 CL$1.4778 CL$1.6481 CL$1.6481 CL$42,210,673 CL$6,274,215,825
Apr-28 2024 CL$1.6295 CL$1.5297 CL$1.8129 CL$1.8030 CL$63,707,202 CL$6,918,211,771
Apr-27 2024 CL$1.7934 CL$1.7657 CL$1.9326 CL$1.8546 CL$119,858,658 CL$7,613,800,193
Apr-26 2024 CL$1.8513 CL$1.7959 CL$2.0210 CL$2.0121 CL$148,928,631 CL$7,859,544,227
Apr-25 2024 CL$1.9975 CL$1.8290 CL$2.0820 CL$2.0820 CL$95,564,643 CL$8,480,308,359
Apr-24 2024 CL$2.0773 CL$2.0524 CL$2.2221 CL$2.1539 CL$45,176,535 CL$8,819,252,928
Apr-23 2024 CL$2.1569 CL$2.1339 CL$2.2065 CL$2.1624 CL$47,744,449 CL$9,157,161,715
Apr-22 2024 CL$2.1680 CL$2.1621 CL$2.3341 CL$2.2679 CL$57,076,263 CL$9,204,205,712
Apr-21 2024 CL$2.2720 CL$2.2089 CL$2.4301 CL$2.4041 CL$48,588,263 CL$9,645,574,876
Apr-20 2024 CL$2.4129 CL$2.3523 CL$2.6196 CL$2.4842 CL$49,032,014 CL$10,244,010,413
Apr-19 2024 CL$2.4612 CL$2.4612 CL$2.6087 CL$2.6087 CL$59,568,545 CL$10,449,086,589
Apr-18 2024 CL$2.5887 CL$2.5056 CL$2.7993 CL$2.7733 CL$125,383,905 CL$10,990,398,814
Apr-17 2024 CL$2.7733 CL$2.7733 CL$3.0903 CL$3.0691 CL$187,829,018 CL$11,774,085,999
Apr-16 2024 CL$3.0898 CL$2.5014 CL$3.1767 CL$2.6758 CL$274,061,881 CL$13,117,582,479
Apr-15 2024 CL$2.6078 CL$2.5984 CL$2.7449 CL$2.6208 CL$46,711,561 CL$8,731,010,187

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.