Market Cap RM11.13T -5.03%
Volume 24h RM784.34B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00746858 RM0.00746858 RM0.00832913 RM0.00832913 RM213,314 RM31,707,063
Apr-28 2024 RM0.00823517 RM0.00773057 RM0.00916195 RM0.00911176 RM321,948 RM34,961,529
Apr-27 2024 RM0.00906317 RM0.00892329 RM0.00976654 RM0.00937232 RM605,712 RM38,476,720
Apr-26 2024 RM0.00935569 RM0.00907599 RM0.010213 RM0.010168 RM752,618 RM39,718,600
Apr-25 2024 RM0.010094 RM0.00924313 RM0.010521 RM0.010521 RM482,941 RM42,855,662
Apr-24 2024 RM0.010498 RM0.010372 RM0.011229 RM0.010884 RM228,302 RM44,568,535
Apr-23 2024 RM0.0109 RM0.010784 RM0.01115 RM0.010928 RM241,279 RM46,276,174
Apr-22 2024 RM0.010956 RM0.010926 RM0.011795 RM0.011461 RM288,438 RM46,513,914
Apr-21 2024 RM0.011481 RM0.011162 RM0.01228 RM0.012149 RM245,543 RM48,744,395
Apr-20 2024 RM0.012194 RM0.011887 RM0.013238 RM0.012554 RM247,786 RM51,768,619
Apr-19 2024 RM0.012438 RM0.012438 RM0.013183 RM0.013183 RM301,033 RM52,804,981
Apr-18 2024 RM0.013082 RM0.012662 RM0.014146 RM0.014015 RM633,634 RM55,540,530
Apr-17 2024 RM0.014015 RM0.014015 RM0.015617 RM0.015509 RM949,203 RM59,500,932
Apr-16 2024 RM0.015614 RM0.012641 RM0.016053 RM0.013522 RM1,384,985 RM66,290,359
Apr-15 2024 RM0.013179 RM0.013131 RM0.013871 RM0.013244 RM236,059 RM44,122,596

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.