Market Cap AR$2,061.18T -3.53%
Volume 24h AR$135.65T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.3735 AR$1.3735 AR$1.5317 AR$1.5317 AR$39,229,662 AR$5,831,116,816
Apr-28 2024 AR$1.5144 AR$1.4216 AR$1.6849 AR$1.6757 AR$59,208,058 AR$6,429,632,342
Apr-27 2024 AR$1.6667 AR$1.6410 AR$1.7961 AR$1.7236 AR$111,393,974 AR$7,076,096,770
Apr-26 2024 AR$1.7205 AR$1.6691 AR$1.8783 AR$1.8700 AR$138,410,962 AR$7,304,485,816
Apr-25 2024 AR$1.8564 AR$1.6998 AR$1.9350 AR$1.9350 AR$88,815,657 AR$7,881,410,211
Apr-24 2024 AR$1.9306 AR$1.9075 AR$2.0652 AR$2.0018 AR$41,986,069 AR$8,196,417,764
Apr-23 2024 AR$2.0046 AR$1.9832 AR$2.0507 AR$2.0097 AR$44,372,631 AR$8,510,462,685
Apr-22 2024 AR$2.0149 AR$2.0094 AR$2.1692 AR$2.1078 AR$53,045,411 AR$8,554,184,331
Apr-21 2024 AR$2.1115 AR$2.0529 AR$2.2585 AR$2.2343 AR$45,156,852 AR$8,964,383,028
Apr-20 2024 AR$2.2425 AR$2.1862 AR$2.4346 AR$2.3087 AR$45,569,265 AR$9,520,555,722
Apr-19 2024 AR$2.2874 AR$2.2874 AR$2.4244 AR$2.4244 AR$55,361,682 AR$9,711,148,964
Apr-18 2024 AR$2.4059 AR$2.3286 AR$2.6016 AR$2.5774 AR$116,529,016 AR$10,214,232,522
Apr-17 2024 AR$2.5775 AR$2.5775 AR$2.8721 AR$2.8523 AR$174,564,117 AR$10,942,573,983
Apr-16 2024 AR$2.8716 AR$2.3248 AR$2.9523 AR$2.4868 AR$254,707,024 AR$12,191,189,768
Apr-15 2024 AR$2.4236 AR$2.4149 AR$2.5510 AR$2.4357 AR$43,412,687 AR$8,114,406,921

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.