Market Cap zł9.43T -5.42%
Volume 24h zł721.34B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Seconds ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00636317 zł0.00636317 zł0.00709635 zł0.00709635 zł181,742 zł27,014,152
Apr-28 2024 zł0.00701629 zł0.00658638 zł0.00780591 zł0.00776314 zł274,297 zł29,786,929
Apr-27 2024 zł0.00772174 zł0.00760256 zł0.00832101 zł0.00798513 zł516,061 zł32,781,842
Apr-26 2024 zł0.00797097 zł0.00773266 zł0.00870181 zł0.00866365 zł641,224 zł33,839,914
Apr-25 2024 zł0.00860054 zł0.00787507 zł0.00896446 zł0.00896446 zł411,461 zł36,512,665
Apr-24 2024 zł0.00894429 zł0.00883719 zł0.00956759 zł0.0092739 zł194,511 zł37,972,018
Apr-23 2024 zł0.00928698 zł0.00918802 zł0.0095005 zł0.00931078 zł205,568 zł39,426,912
Apr-22 2024 zł0.0093347 zł0.00930926 zł0.010049 zł0.00976505 zł245,747 zł39,629,464
Apr-21 2024 zł0.00978232 zł0.00951076 zł0.010463 zł0.010351 zł209,201 zł41,529,815
Apr-20 2024 zł0.010389 zł0.010128 zł0.011279 zł0.010696 zł211,111 zł44,106,429
Apr-19 2024 zł0.010597 zł0.010597 zł0.011231 zł0.011231 zł256,477 zł44,989,401
Apr-18 2024 zł0.011146 zł0.010788 zł0.012052 zł0.01194 zł539,851 zł47,320,065
Apr-17 2024 zł0.011941 zł0.011941 zł0.013305 zł0.013214 zł808,713 zł50,694,295
Apr-16 2024 zł0.013303 zł0.01077 zł0.013677 zł0.011521 zł1,179,996 zł56,478,829
Apr-15 2024 zł0.011228 zł0.011187 zł0.011818 zł0.011284 zł201,120 zł37,592,082

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.