Market Cap R44.10T -3.65%
Volume 24h R2.84T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.029408 R0.029408 R0.032796 R0.032796 R839,946 R124,850,012
Apr-28 2024 R0.032426 R0.030439 R0.036076 R0.035878 R1,267,703 R137,664,824
Apr-27 2024 R0.035687 R0.035136 R0.038456 R0.036904 R2,385,056 R151,506,271
Apr-26 2024 R0.036839 R0.035737 R0.040216 R0.04004 R2,963,516 R156,396,308
Apr-25 2024 R0.039748 R0.036395 R0.04143 R0.04143 R1,901,632 R168,748,833
Apr-24 2024 R0.041337 R0.040842 R0.044218 R0.04286 R898,963 R175,493,458
Apr-23 2024 R0.042921 R0.042463 R0.043908 R0.043031 R950,062 R182,217,472
Apr-22 2024 R0.043141 R0.043024 R0.046446 R0.04513 R1,135,755 R183,153,596
Apr-21 2024 R0.04521 R0.043955 R0.048357 R0.04784 R966,853 R191,936,358
Apr-20 2024 R0.048015 R0.04681 R0.052128 R0.049433 R975,683 R203,844,569
Apr-19 2024 R0.048976 R0.048976 R0.05191 R0.05191 R1,185,349 R207,925,360
Apr-18 2024 R0.051513 R0.049859 R0.055703 R0.055186 R2,495,002 R218,696,879
Apr-17 2024 R0.055187 R0.055187 R0.061495 R0.061071 R3,737,591 R234,291,394
Apr-16 2024 R0.061484 R0.049776 R0.063213 R0.053246 R5,453,531 R261,025,500
Apr-15 2024 R0.051893 R0.051705 R0.054621 R0.052152 R929,509 R173,737,524

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.