Market Cap CHF2.14T -5.36%
Volume 24h CHF152.15B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 13 Seconds ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00143993 CHF0.00143993 CHF0.00160584 CHF0.00160584 CHF41,127 CHF6,113,095
Apr-28 2024 CHF0.00158773 CHF0.00149044 CHF0.00176641 CHF0.00175674 CHF62,071 CHF6,740,553
Apr-27 2024 CHF0.00174737 CHF0.0017204 CHF0.00188298 CHF0.00180697 CHF116,781 CHF7,418,279
Apr-26 2024 CHF0.00180377 CHF0.00174984 CHF0.00196915 CHF0.00196051 CHF145,104 CHF7,657,713
Apr-25 2024 CHF0.00194623 CHF0.00178206 CHF0.00202858 CHF0.00202858 CHF93,111 CHF8,262,536
Apr-24 2024 CHF0.00202402 CHF0.00199978 CHF0.00216507 CHF0.00209861 CHF44,016 CHF8,592,776
Apr-23 2024 CHF0.00210157 CHF0.00207917 CHF0.00214989 CHF0.00210695 CHF46,518 CHF8,922,008
Apr-22 2024 CHF0.00211237 CHF0.00210661 CHF0.00227416 CHF0.00220975 CHF55,611 CHF8,967,844
Apr-21 2024 CHF0.00221366 CHF0.00215221 CHF0.00236775 CHF0.00234244 CHF47,341 CHF9,397,878
Apr-20 2024 CHF0.002351 CHF0.00229199 CHF0.00255238 CHF0.00242044 CHF47,773 CHF9,980,946
Apr-19 2024 CHF0.00239807 CHF0.00239807 CHF0.00254171 CHF0.00254171 CHF58,039 CHF10,180,756
Apr-18 2024 CHF0.0025223 CHF0.00244128 CHF0.00272744 CHF0.00270212 CHF122,164 CHF10,708,168
Apr-17 2024 CHF0.00270216 CHF0.00270216 CHF0.00301102 CHF0.00299029 CHF183,006 CHF11,471,730
Apr-16 2024 CHF0.00301049 CHF0.00243723 CHF0.00309513 CHF0.00260715 CHF267,024 CHF12,780,726
Apr-15 2024 CHF0.0025409 CHF0.00253169 CHF0.00267445 CHF0.00255358 CHF45,512 CHF8,506,800

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.