Market Cap HK$18.39T -3.53%
Volume 24h HK$1.21T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.012253 HK$0.012253 HK$0.013664 HK$0.013664 HK$349,964 HK$52,018,804
Apr-28 2024 HK$0.01351 HK$0.012682 HK$0.015031 HK$0.014948 HK$528,189 HK$57,358,101
Apr-27 2024 HK$0.014869 HK$0.014639 HK$0.016023 HK$0.015376 HK$993,734 HK$63,125,145
Apr-26 2024 HK$0.015349 HK$0.01489 HK$0.016756 HK$0.016682 HK$1,234,750 HK$65,162,580
Apr-25 2024 HK$0.016561 HK$0.015164 HK$0.017262 HK$0.017262 HK$792,316 HK$70,309,264
Apr-24 2024 HK$0.017223 HK$0.017017 HK$0.018423 HK$0.017857 HK$374,553 HK$73,119,415
Apr-23 2024 HK$0.017883 HK$0.017692 HK$0.018294 HK$0.017928 HK$395,844 HK$75,920,978
Apr-22 2024 HK$0.017975 HK$0.017926 HK$0.019351 HK$0.018803 HK$473,213 HK$76,311,014
Apr-21 2024 HK$0.018836 HK$0.018314 HK$0.020148 HK$0.019932 HK$402,840 HK$79,970,356
Apr-20 2024 HK$0.020005 HK$0.019503 HK$0.021719 HK$0.020596 HK$406,519 HK$84,931,916
Apr-19 2024 HK$0.020406 HK$0.020406 HK$0.021628 HK$0.021628 HK$493,876 HK$86,632,179
Apr-18 2024 HK$0.021463 HK$0.020773 HK$0.023208 HK$0.022993 HK$1,039,544 HK$91,120,137
Apr-17 2024 HK$0.022993 HK$0.022993 HK$0.025622 HK$0.025445 HK$1,557,269 HK$97,617,597
Apr-16 2024 HK$0.025617 HK$0.020739 HK$0.026337 HK$0.022185 HK$2,272,216 HK$108,756,373
Apr-15 2024 HK$0.021621 HK$0.021543 HK$0.022757 HK$0.021729 HK$387,280 HK$72,387,805

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.