Market Cap Rp38,790.44T -1.82%
Volume 24h Rp2,302.19T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp25.42 Rp25.42 Rp28.35 Rp28.35 Rp726,063,857 Rp107,922,498,887
Apr-28 2024 Rp28.03 Rp26.31 Rp31.18 Rp31.01 Rp1,095,824,655 Rp118,999,843,635
Apr-27 2024 Rp30.84 Rp30.37 Rp33.24 Rp31.90 Rp2,061,683,284 Rp130,964,628,214
Apr-26 2024 Rp31.84 Rp30.89 Rp34.76 Rp34.61 Rp2,561,714,565 Rp135,191,660,069
Apr-25 2024 Rp34.35 Rp31.46 Rp35.81 Rp35.81 Rp1,643,803,049 Rp145,869,395,462
Apr-24 2024 Rp35.73 Rp35.30 Rp38.22 Rp37.04 Rp777,079,517 Rp151,699,565,455
Apr-23 2024 Rp37.10 Rp36.70 Rp37.95 Rp37.19 Rp821,250,084 Rp157,511,919,020
Apr-22 2024 Rp37.29 Rp37.19 Rp40.14 Rp39.01 Rp981,766,190 Rp158,321,120,654
Apr-21 2024 Rp39.08 Rp37.99 Rp41.80 Rp41.35 Rp835,764,478 Rp165,913,091,425
Apr-20 2024 Rp41.50 Rp40.46 Rp45.06 Rp42.73 Rp843,397,428 Rp176,206,753,668
Apr-19 2024 Rp42.33 Rp42.33 Rp44.87 Rp44.87 Rp1,024,635,810 Rp179,734,259,571
Apr-18 2024 Rp44.52 Rp43.09 Rp48.15 Rp47.70 Rp2,156,722,809 Rp189,045,346,348
Apr-17 2024 Rp47.70 Rp47.70 Rp53.15 Rp52.79 Rp3,230,838,336 Rp202,525,513,701
Apr-16 2024 Rp53.14 Rp43.02 Rp54.64 Rp46.02 Rp4,714,125,852 Rp225,634,935,097
Apr-15 2024 Rp44.85 Rp44.69 Rp47.21 Rp45.08 Rp803,483,426 Rp150,181,706,119

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.