Market Cap MX$39.97T -4.58%
Volume 24h MX$2.78T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 47 Seconds ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.026794 MX$0.026794 MX$0.029881 MX$0.029881 MX$765,287 MX$113,752,706
Apr-28 2024 MX$0.029544 MX$0.027734 MX$0.032869 MX$0.032689 MX$1,155,023 MX$125,428,473
Apr-27 2024 MX$0.032515 MX$0.032013 MX$0.035038 MX$0.033624 MX$2,173,060 MX$138,039,621
Apr-26 2024 MX$0.033564 MX$0.032561 MX$0.036642 MX$0.036481 MX$2,700,104 MX$142,495,006
Apr-25 2024 MX$0.036215 MX$0.03316 MX$0.037748 MX$0.037748 MX$1,732,605 MX$153,749,576
Apr-24 2024 MX$0.037663 MX$0.037212 MX$0.040287 MX$0.039051 MX$819,059 MX$159,894,704
Apr-23 2024 MX$0.039106 MX$0.038689 MX$0.040005 MX$0.039206 MX$865,616 MX$166,021,054
Apr-22 2024 MX$0.039307 MX$0.039199 MX$0.042317 MX$0.041119 MX$1,034,803 MX$166,873,970
Apr-21 2024 MX$0.041191 MX$0.040048 MX$0.044059 MX$0.043588 MX$880,914 MX$174,876,076
Apr-20 2024 MX$0.043747 MX$0.042649 MX$0.047494 MX$0.045039 MX$888,960 MX$185,725,824
Apr-19 2024 MX$0.044623 MX$0.044623 MX$0.047296 MX$0.047296 MX$1,079,989 MX$189,443,893
Apr-18 2024 MX$0.046935 MX$0.045427 MX$0.050752 MX$0.050281 MX$2,273,234 MX$199,257,985
Apr-17 2024 MX$0.050281 MX$0.050281 MX$0.056029 MX$0.055643 MX$3,405,375 MX$213,466,380
Apr-16 2024 MX$0.056019 MX$0.045352 MX$0.057594 MX$0.048514 MX$4,968,793 MX$237,824,222
Apr-15 2024 MX$0.047281 MX$0.047109 MX$0.049766 MX$0.047517 MX$846,889 MX$158,294,847

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10395 MXN.