Market Cap CA$3.22T -3.88%
Volume 24h CA$213.02B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00215231 CA$0.00215231 CA$0.00240031 CA$0.00240031 CA$61,473 CA$9,137,420
Apr-28 2024 CA$0.00237323 CA$0.00222781 CA$0.00264031 CA$0.00262585 CA$92,780 CA$10,075,300
Apr-27 2024 CA$0.00261184 CA$0.00257153 CA$0.00281454 CA$0.00270093 CA$174,556 CA$11,088,317
Apr-26 2024 CA$0.00269614 CA$0.00261554 CA$0.00294334 CA$0.00293044 CA$216,891 CA$11,446,205
Apr-25 2024 CA$0.00290909 CA$0.0026637 CA$0.00303219 CA$0.00303219 CA$139,175 CA$12,350,251
Apr-24 2024 CA$0.00302536 CA$0.00298914 CA$0.00323619 CA$0.00313685 CA$65,793 CA$12,843,871
Apr-23 2024 CA$0.00314128 CA$0.0031078 CA$0.0032135 CA$0.00314933 CA$69,532 CA$13,335,983
Apr-22 2024 CA$0.00315742 CA$0.00314881 CA$0.00339925 CA$0.00330298 CA$83,123 CA$13,404,495
Apr-21 2024 CA$0.00330883 CA$0.00321697 CA$0.00353915 CA$0.00350132 CA$70,761 CA$14,047,281
Apr-20 2024 CA$0.00351411 CA$0.0034259 CA$0.00381511 CA$0.0036179 CA$71,408 CA$14,918,809
Apr-19 2024 CA$0.00358446 CA$0.00358446 CA$0.00379916 CA$0.00379916 CA$86,752 CA$15,217,471
Apr-18 2024 CA$0.00377016 CA$0.00364906 CA$0.00407678 CA$0.00403894 CA$182,602 CA$16,005,808
Apr-17 2024 CA$0.00403899 CA$0.00403899 CA$0.00450067 CA$0.00446967 CA$273,544 CA$17,147,126
Apr-16 2024 CA$0.00449987 CA$0.003643 CA$0.00462639 CA$0.00389698 CA$399,129 CA$19,103,720
Apr-15 2024 CA$0.00379796 CA$0.00378419 CA$0.00399758 CA$0.00381692 CA$68,028 CA$12,715,359

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.