Market Cap £1.89T -2.61%
Volume 24h £122.23B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £0.00125122 £0.00125122 £0.00139539 £0.00139539 £35,737 £5,311,956
Apr-28 2024 £0.00137965 £0.00129512 £0.00153492 £0.00152651 £53,937 £5,857,184
Apr-27 2024 £0.00151837 £0.00149493 £0.00163621 £0.00157016 £101,476 £6,446,091
Apr-26 2024 £0.00156738 £0.00152052 £0.00171108 £0.00170358 £126,088 £6,654,146
Apr-25 2024 £0.00169117 £0.00154852 £0.00176273 £0.00176273 £80,908 £7,179,705
Apr-24 2024 £0.00175876 £0.00173771 £0.00188133 £0.00182358 £38,248 £7,466,667
Apr-23 2024 £0.00182615 £0.00180669 £0.00186814 £0.00183083 £40,422 £7,752,752
Apr-22 2024 £0.00183553 £0.00183053 £0.00197612 £0.00192016 £48,323 £7,792,581
Apr-21 2024 £0.00192355 £0.00187015 £0.00205745 £0.00203546 £41,136 £8,166,258
Apr-20 2024 £0.0020429 £0.00199161 £0.00221788 £0.00210323 £41,512 £8,672,913
Apr-19 2024 £0.00208379 £0.00208379 £0.00220861 £0.00220861 £50,433 £8,846,537
Apr-18 2024 £0.00219174 £0.00212134 £0.00237 £0.002348 £106,154 £9,304,830
Apr-17 2024 £0.00234803 £0.00234803 £0.00261642 £0.0025984 £159,022 £9,968,325
Apr-16 2024 £0.00261595 £0.00211782 £0.00268951 £0.00226547 £232,030 £11,105,773
Apr-15 2024 £0.00220791 £0.0021999 £0.00232395 £0.00221893 £39,548 £7,391,958

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79871 GBP.