Market Cap AU$3.59T -4.97%
Volume 24h AU$252.78B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 59 Seconds ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00241372 AU$0.00241372 AU$0.00269184 AU$0.00269184 AU$68,940 AU$10,247,217
Apr-28 2024 AU$0.00266147 AU$0.00249839 AU$0.00296099 AU$0.00294477 AU$104,048 AU$11,299,009
Apr-27 2024 AU$0.00292907 AU$0.00288386 AU$0.00315639 AU$0.00302898 AU$195,756 AU$12,435,062
Apr-26 2024 AU$0.00302361 AU$0.00293321 AU$0.00330083 AU$0.00328636 AU$243,234 AU$12,836,418
Apr-25 2024 AU$0.00326242 AU$0.00298723 AU$0.00340046 AU$0.00340046 AU$156,079 AU$13,850,267
Apr-24 2024 AU$0.00339281 AU$0.00335219 AU$0.00362925 AU$0.00351784 AU$73,784 AU$14,403,840
Apr-23 2024 AU$0.00352281 AU$0.00348527 AU$0.0036038 AU$0.00353183 AU$77,978 AU$14,955,722
Apr-22 2024 AU$0.00354091 AU$0.00353126 AU$0.00381211 AU$0.00370415 AU$93,218 AU$15,032,555
Apr-21 2024 AU$0.0037107 AU$0.00360769 AU$0.003969 AU$0.00392658 AU$79,356 AU$15,753,411
Apr-20 2024 AU$0.00394092 AU$0.003842 AU$0.00427849 AU$0.00405732 AU$80,080 AU$16,730,792
Apr-19 2024 AU$0.00401982 AU$0.00401982 AU$0.0042606 AU$0.0042606 AU$97,289 AU$17,065,728
Apr-18 2024 AU$0.00422806 AU$0.00409226 AU$0.00457193 AU$0.0045295 AU$204,780 AU$17,949,814
Apr-17 2024 AU$0.00452955 AU$0.00452955 AU$0.0050473 AU$0.00501254 AU$306,767 AU$19,229,753
Apr-16 2024 AU$0.0050464 AU$0.00408547 AU$0.00518829 AU$0.0043703 AU$447,605 AU$21,423,987
Apr-15 2024 AU$0.00425924 AU$0.0042438 AU$0.00448311 AU$0.0042805 AU$76,291 AU$14,259,720

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.