Market Cap Tk268.96T 0.09%
Volume 24h Tk14.17T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
PKT PKT

PKT (PKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.17196 Tk0.17196 Tk0.191774 Tk0.191774 Tk4,911,442 Tk730,039,253
Apr-28 2024 Tk0.18961 Tk0.177992 Tk0.210949 Tk0.209793 Tk7,412,681 Tk804,971,696
Apr-27 2024 Tk0.208675 Tk0.205454 Tk0.224869 Tk0.215793 Tk13,946,209 Tk885,907,205
Apr-26 2024 Tk0.21541 Tk0.20897 Tk0.23516 Tk0.234129 Tk17,328,659 Tk914,500,865
Apr-25 2024 Tk0.232423 Tk0.212818 Tk0.242258 Tk0.242258 Tk11,119,468 Tk986,730,159
Apr-24 2024 Tk0.241713 Tk0.238819 Tk0.258557 Tk0.250621 Tk5,256,536 Tk1,026,168,210
Apr-23 2024 Tk0.250974 Tk0.2483 Tk0.256744 Tk0.251617 Tk5,555,327 Tk1,065,485,741
Apr-22 2024 Tk0.252263 Tk0.251576 Tk0.271585 Tk0.263894 Tk6,641,135 Tk1,070,959,567
Apr-21 2024 Tk0.26436 Tk0.257022 Tk0.282762 Tk0.27974 Tk5,653,510 Tk1,122,315,278
Apr-20 2024 Tk0.280762 Tk0.273714 Tk0.304811 Tk0.289054 Tk5,705,142 Tk1,191,946,519
Apr-19 2024 Tk0.286383 Tk0.286383 Tk0.303536 Tk0.303536 Tk6,931,125 Tk1,215,808,251
Apr-18 2024 Tk0.301219 Tk0.291543 Tk0.325717 Tk0.322694 Tk14,589,102 Tk1,278,792,883
Apr-17 2024 Tk0.322697 Tk0.322697 Tk0.359583 Tk0.357107 Tk21,854,931 Tk1,369,979,164
Apr-16 2024 Tk0.359519 Tk0.291059 Tk0.369628 Tk0.311351 Tk31,888,596 Tk1,526,302,311
Apr-15 2024 Tk0.30344 Tk0.30234 Tk0.319388 Tk0.304954 Tk5,435,145 Tk1,015,900,685

Historical and market price analysis of PKT (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 774 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.