Cap Mercado Tk268.96T
0.34%
Volumen 24h Tk12.09T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.175463 | Tk0.164598 | Tk0.175463 | Tk0.167295 | Tk5,289,975 | Tk744,909,571 |
May-02 2024 | Tk0.164498 | Tk0.164498 | Tk0.175277 | Tk0.172846 | Tk7,493,276 | Tk698,361,627 |
May-01 2024 | Tk0.183256 | Tk0.174454 | Tk0.184805 | Tk0.184805 | Tk5,450,650 | Tk777,996,383 |
Apr-30 2024 | Tk0.179866 | Tk0.17144 | Tk0.19024 | Tk0.17144 | Tk4,664,094 | Tk763,603,880 |
Apr-29 2024 | Tk0.171451 | Tk0.171451 | Tk0.191206 | Tk0.191206 | Tk4,896,908 | Tk727,878,850 |
Apr-28 2024 | Tk0.189049 | Tk0.177465 | Tk0.210325 | Tk0.209172 | Tk7,390,744 | Tk802,589,545 |
Apr-27 2024 | Tk0.208057 | Tk0.204846 | Tk0.224204 | Tk0.215154 | Tk13,904,938 | Tk883,285,542 |
Apr-26 2024 | Tk0.214772 | Tk0.208351 | Tk0.234464 | Tk0.233436 | Tk17,277,378 | Tk911,794,585 |
Apr-25 2024 | Tk0.231735 | Tk0.212188 | Tk0.241541 | Tk0.241541 | Tk11,086,562 | Tk983,810,131 |
Apr-24 2024 | Tk0.240998 | Tk0.238112 | Tk0.257792 | Tk0.249879 | Tk5,240,981 | Tk1,023,131,473 |
Apr-23 2024 | Tk0.250231 | Tk0.247565 | Tk0.255984 | Tk0.250872 | Tk5,538,887 | Tk1,062,332,652 |
Apr-22 2024 | Tk0.251517 | Tk0.250832 | Tk0.270781 | Tk0.263113 | Tk6,621,482 | Tk1,067,790,279 |
Apr-21 2024 | Tk0.263578 | Tk0.256261 | Tk0.281925 | Tk0.278912 | Tk5,636,779 | Tk1,118,994,013 |
Apr-20 2024 | Tk0.279931 | Tk0.272904 | Tk0.303909 | Tk0.288199 | Tk5,688,259 | Tk1,188,419,195 |
Apr-19 2024 | Tk0.285535 | Tk0.285535 | Tk0.302638 | Tk0.302638 | Tk6,910,614 | Tk1,212,210,313 |
Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 778 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.