Cap Mercado ₨683.51T
0.07%
Volumen 24h ₨30.67T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.461531 | ₨0.447288 | ₨0.462385 | ₨0.447558 | ₨10,472,308 | ₨1,959,380,980 |
May-03 2024 | ₨0.446495 | ₨0.418847 | ₨0.446495 | ₨0.42571 | ₨13,461,239 | ₨1,895,548,806 |
May-02 2024 | ₨0.418594 | ₨0.418594 | ₨0.446024 | ₨0.439836 | ₨19,067,913 | ₨1,777,099,665 |
May-01 2024 | ₨0.466327 | ₨0.44393 | ₨0.470267 | ₨0.470267 | ₨13,870,104 | ₨1,979,743,814 |
Apr-30 2024 | ₨0.4577 | ₨0.43626 | ₨0.484098 | ₨0.43626 | ₨11,868,579 | ₨1,943,119,647 |
Apr-29 2024 | ₨0.436287 | ₨0.436287 | ₨0.486557 | ₨0.486557 | ₨12,461,013 | ₨1,852,211,247 |
Apr-28 2024 | ₨0.481068 | ₨0.451591 | ₨0.535208 | ₨0.532276 | ₨18,807,003 | ₨2,042,325,289 |
Apr-27 2024 | ₨0.529437 | ₨0.521266 | ₨0.570525 | ₨0.547496 | ₨35,383,474 | ₨2,247,669,947 |
Apr-26 2024 | ₨0.546525 | ₨0.530186 | ₨0.596635 | ₨0.594018 | ₨43,965,221 | ₨2,320,216,042 |
Apr-25 2024 | ₨0.589691 | ₨0.53995 | ₨0.614643 | ₨0.614643 | ₨28,211,638 | ₨2,503,471,821 |
Apr-24 2024 | ₨0.61326 | ₨0.605917 | ₨0.655997 | ₨0.63586 | ₨13,336,565 | ₨2,603,531,647 |
Apr-23 2024 | ₨0.636757 | ₨0.629971 | ₨0.651396 | ₨0.638388 | ₨14,094,639 | ₨2,703,285,700 |
Apr-22 2024 | ₨0.640028 | ₨0.638284 | ₨0.689049 | ₨0.669535 | ₨16,849,484 | ₨2,717,173,558 |
Apr-21 2024 | ₨0.67072 | ₨0.6521 | ₨0.717407 | ₨0.70974 | ₨14,343,741 | ₨2,847,470,148 |
Apr-20 2024 | ₨0.712333 | ₨0.694451 | ₨0.773348 | ₨0.733371 | ₨14,474,741 | ₨3,024,134,302 |
Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.