Cap Mercado NZ$4.16T
1.66%
Volumen 24h NZ$179.72B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00275672 | NZ$0.00267165 | NZ$0.00276182 | NZ$0.00267326 | NZ$62,551 | NZ$11,703,379 |
May-03 2024 | NZ$0.00266691 | NZ$0.00250177 | NZ$0.00266691 | NZ$0.00254276 | NZ$80,404 | NZ$11,322,110 |
May-02 2024 | NZ$0.00250026 | NZ$0.00250026 | NZ$0.0026641 | NZ$0.00262714 | NZ$113,893 | NZ$10,614,613 |
May-01 2024 | NZ$0.00278537 | NZ$0.00265159 | NZ$0.0028089 | NZ$0.0028089 | NZ$82,846 | NZ$11,825,006 |
Apr-30 2024 | NZ$0.00273384 | NZ$0.00260578 | NZ$0.00289152 | NZ$0.00260578 | NZ$70,891 | NZ$11,606,250 |
Apr-29 2024 | NZ$0.00260594 | NZ$0.00260594 | NZ$0.0029062 | NZ$0.0029062 | NZ$74,430 | NZ$11,063,254 |
Apr-28 2024 | NZ$0.00287342 | NZ$0.00269735 | NZ$0.00319679 | NZ$0.00317928 | NZ$112,334 | NZ$12,198,805 |
Apr-27 2024 | NZ$0.00316232 | NZ$0.00311352 | NZ$0.00340775 | NZ$0.00327019 | NZ$211,345 | NZ$13,425,329 |
Apr-26 2024 | NZ$0.00326439 | NZ$0.0031668 | NZ$0.0035637 | NZ$0.00354807 | NZ$262,604 | NZ$13,858,646 |
Apr-25 2024 | NZ$0.00352222 | NZ$0.00322512 | NZ$0.00367126 | NZ$0.00367126 | NZ$168,508 | NZ$14,953,233 |
Apr-24 2024 | NZ$0.003663 | NZ$0.00361914 | NZ$0.00391827 | NZ$0.00379799 | NZ$79,659 | NZ$15,550,890 |
Apr-23 2024 | NZ$0.00380335 | NZ$0.00376282 | NZ$0.00389079 | NZ$0.00381309 | NZ$84,187 | NZ$16,146,721 |
Apr-22 2024 | NZ$0.00382289 | NZ$0.00381247 | NZ$0.00411569 | NZ$0.00399913 | NZ$100,642 | NZ$16,229,673 |
Apr-21 2024 | NZ$0.00400621 | NZ$0.00389499 | NZ$0.00428507 | NZ$0.00423927 | NZ$85,675 | NZ$17,007,934 |
Apr-20 2024 | NZ$0.00425476 | NZ$0.00414795 | NZ$0.0046192 | NZ$0.00438042 | NZ$86,458 | NZ$18,063,149 |
Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.