時価総額 NZ$3.94T
-3.07%
ボリューム24h NZ$221.34B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
硬貨
27.085
+34
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00283947 | NZ$0.00283366 | NZ$0.00303618 | NZ$0.0029021 | NZ$56,693 | NZ$12,054,694 |
May-09 2024 | NZ$0.00290526 | NZ$0.00270224 | NZ$0.00331543 | NZ$0.00331543 | NZ$169,194 | NZ$12,333,969 |
May-08 2024 | NZ$0.00332815 | NZ$0.00302471 | NZ$0.00443352 | NZ$0.00334018 | NZ$170,982 | NZ$14,129,340 |
May-07 2024 | NZ$0.00351589 | NZ$0.00337778 | NZ$0.00479147 | NZ$0.00479147 | NZ$160,275 | NZ$14,926,336 |
May-06 2024 | NZ$0.00487827 | NZ$0.00329557 | NZ$0.00487827 | NZ$0.00421152 | NZ$322,277 | NZ$20,710,190 |
May-05 2024 | NZ$0.00267828 | NZ$0.00262844 | NZ$0.00277122 | NZ$0.00274983 | NZ$146,384 | NZ$11,370,372 |
May-04 2024 | NZ$0.00275306 | NZ$0.0026681 | NZ$0.00275815 | NZ$0.00266971 | NZ$62,468 | NZ$11,687,831 |
May-03 2024 | NZ$0.00266337 | NZ$0.00249845 | NZ$0.00266337 | NZ$0.00253939 | NZ$80,297 | NZ$11,307,068 |
May-02 2024 | NZ$0.00249694 | NZ$0.00249694 | NZ$0.00266056 | NZ$0.00262365 | NZ$113,741 | NZ$10,600,511 |
May-01 2024 | NZ$0.00278167 | NZ$0.00264807 | NZ$0.00280517 | NZ$0.00280517 | NZ$82,736 | NZ$11,809,296 |
Apr-30 2024 | NZ$0.00273021 | NZ$0.00260231 | NZ$0.00288768 | NZ$0.00260231 | NZ$70,797 | NZ$11,590,831 |
Apr-29 2024 | NZ$0.00260248 | NZ$0.00260248 | NZ$0.00290234 | NZ$0.00290234 | NZ$74,331 | NZ$11,048,556 |
Apr-28 2024 | NZ$0.0028696 | NZ$0.00269377 | NZ$0.00319255 | NZ$0.00317505 | NZ$112,185 | NZ$12,182,599 |
Apr-27 2024 | NZ$0.00315812 | NZ$0.00310938 | NZ$0.00340322 | NZ$0.00326585 | NZ$211,065 | NZ$13,407,492 |
Apr-26 2024 | NZ$0.00326006 | NZ$0.00316259 | NZ$0.00355896 | NZ$0.00354335 | NZ$262,255 | NZ$13,840,234 |
PKT(PKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、785日間分析、18-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.