時価総額 HK$18.61T
-0.25%
ボリューム24h HK$1.04T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.013663 | HK$0.012708 | HK$0.015592 | HK$0.015592 | HK$795,721 | HK$58,006,635 |
May-08 2024 | HK$0.015652 | HK$0.014225 | HK$0.02085 | HK$0.015708 | HK$804,130 | HK$66,450,263 |
May-07 2024 | HK$0.016535 | HK$0.015885 | HK$0.022534 | HK$0.022534 | HK$753,774 | HK$70,198,534 |
May-06 2024 | HK$0.022942 | HK$0.015499 | HK$0.022942 | HK$0.019806 | HK$1,515,668 | HK$97,399,987 |
May-05 2024 | HK$0.012595 | HK$0.012361 | HK$0.013033 | HK$0.012932 | HK$688,444 | HK$53,474,839 |
May-04 2024 | HK$0.012947 | HK$0.012548 | HK$0.012971 | HK$0.012555 | HK$293,787 | HK$54,967,848 |
May-03 2024 | HK$0.012525 | HK$0.01175 | HK$0.012525 | HK$0.011942 | HK$377,637 | HK$53,177,120 |
May-02 2024 | HK$0.011743 | HK$0.011743 | HK$0.012512 | HK$0.012339 | HK$534,925 | HK$49,854,186 |
May-01 2024 | HK$0.013082 | HK$0.012453 | HK$0.013192 | HK$0.013192 | HK$389,107 | HK$55,539,100 |
Apr-30 2024 | HK$0.01284 | HK$0.012238 | HK$0.01358 | HK$0.012238 | HK$332,957 | HK$54,511,658 |
Apr-29 2024 | HK$0.012239 | HK$0.012239 | HK$0.013649 | HK$0.013649 | HK$349,577 | HK$51,961,342 |
Apr-28 2024 | HK$0.013495 | HK$0.012668 | HK$0.015014 | HK$0.014932 | HK$527,606 | HK$57,294,741 |
Apr-27 2024 | HK$0.014852 | HK$0.014623 | HK$0.016005 | HK$0.015359 | HK$992,637 | HK$63,055,414 |
Apr-26 2024 | HK$0.015332 | HK$0.014873 | HK$0.016737 | HK$0.016664 | HK$1,233,386 | HK$65,090,599 |
Apr-25 2024 | HK$0.016543 | HK$0.015147 | HK$0.017243 | HK$0.017243 | HK$791,440 | HK$70,231,598 |
PKT(PKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、784日間分析、18-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81295 HKD.