時価総額 €2.19T
-2.51%
ボリューム24h €142.37B
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
硬貨
27.130
+29
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00146168 | €0.00140003 | €0.00150164 | €0.00147058 | €34,568 | €6,205,420 |
May-12 2024 | €0.00143799 | €0.00142155 | €0.00151127 | €0.00151127 | €58,473 | €6,104,835 |
May-11 2024 | €0.00152324 | €0.00143732 | €0.00161372 | €0.00160317 | €74,871 | €6,466,758 |
May-10 2024 | €0.00158003 | €0.0015768 | €0.00168949 | €0.00161489 | €31,547 | €6,707,880 |
May-09 2024 | €0.00161664 | €0.00150367 | €0.00184488 | €0.00184488 | €94,149 | €6,863,284 |
May-08 2024 | €0.00185196 | €0.00168311 | €0.00246705 | €0.00185865 | €95,144 | €7,862,325 |
May-07 2024 | €0.00195643 | €0.00187958 | €0.00266623 | €0.00266623 | €89,186 | €8,305,816 |
May-06 2024 | €0.00271453 | €0.00183383 | €0.00271453 | €0.00234351 | €179,332 | €11,524,264 |
May-05 2024 | €0.00149034 | €0.0014626 | €0.00154205 | €0.00153015 | €81,456 | €6,327,087 |
May-04 2024 | €0.00153195 | €0.00148467 | €0.00153478 | €0.00148557 | €34,761 | €6,503,738 |
May-03 2024 | €0.00148204 | €0.00139027 | €0.00148204 | €0.00141305 | €44,682 | €6,291,861 |
May-02 2024 | €0.00138943 | €0.00138943 | €0.00148048 | €0.00145994 | €63,292 | €5,898,695 |
May-01 2024 | €0.00154787 | €0.00147352 | €0.00156095 | €0.00156095 | €46,039 | €6,571,328 |
Apr-30 2024 | €0.00151923 | €0.00144807 | €0.00160686 | €0.00144807 | €39,395 | €6,449,762 |
Apr-29 2024 | €0.00144816 | €0.00144816 | €0.00161502 | €0.00161502 | €41,362 | €6,148,011 |
PKT(PKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、788日間分析、18-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92442 EUR.