Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00148882 | €0.00139663 | €0.00148882 | €0.00141951 | €44,886 | €6,320,651 |
May-02 2024 | €0.00139579 | €0.00139579 | €0.00148725 | €0.00146662 | €63,581 | €5,925,686 |
May-01 2024 | €0.00155495 | €0.00148027 | €0.00156809 | €0.00156809 | €46,249 | €6,601,397 |
Apr-30 2024 | €0.00152618 | €0.00145469 | €0.00161421 | €0.00145469 | €39,575 | €6,479,275 |
Apr-29 2024 | €0.00145478 | €0.00145478 | €0.00162241 | €0.00162241 | €41,551 | €6,176,144 |
Apr-28 2024 | €0.0016041 | €0.00150582 | €0.00178463 | €0.00177485 | €62,711 | €6,810,073 |
Apr-27 2024 | €0.00176539 | €0.00173814 | €0.0019024 | €0.00182561 | €117,985 | €7,494,789 |
Apr-26 2024 | €0.00182237 | €0.00176789 | €0.00198946 | €0.00198073 | €146,601 | €7,736,692 |
Apr-25 2024 | €0.0019663 | €0.00180044 | €0.00204951 | €0.00204951 | €94,071 | €8,347,753 |
Apr-24 2024 | €0.00204489 | €0.00202041 | €0.0021874 | €0.00212025 | €44,470 | €8,681,399 |
Apr-23 2024 | €0.00212324 | €0.00210062 | €0.00217206 | €0.00212868 | €46,998 | €9,014,026 |
Apr-22 2024 | €0.00213415 | €0.00212834 | €0.00229761 | €0.00223254 | €56,184 | €9,060,335 |
Apr-21 2024 | €0.00223649 | €0.00217441 | €0.00239217 | €0.0023666 | €47,829 | €9,494,805 |
Apr-20 2024 | €0.00237525 | €0.00231562 | €0.0025787 | €0.0024454 | €48,266 | €10,083,886 |
Apr-19 2024 | €0.0024228 | €0.0024228 | €0.00256792 | €0.00256792 | €58,637 | €10,285,757 |
Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 778 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.