Cap Mercado €2.28T 0.34%
Volumen 24h €102.57B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00148882 €0.00139663 €0.00148882 €0.00141951 €44,886 €6,320,651
May-02 2024 €0.00139579 €0.00139579 €0.00148725 €0.00146662 €63,581 €5,925,686
May-01 2024 €0.00155495 €0.00148027 €0.00156809 €0.00156809 €46,249 €6,601,397
Apr-30 2024 €0.00152618 €0.00145469 €0.00161421 €0.00145469 €39,575 €6,479,275
Apr-29 2024 €0.00145478 €0.00145478 €0.00162241 €0.00162241 €41,551 €6,176,144
Apr-28 2024 €0.0016041 €0.00150582 €0.00178463 €0.00177485 €62,711 €6,810,073
Apr-27 2024 €0.00176539 €0.00173814 €0.0019024 €0.00182561 €117,985 €7,494,789
Apr-26 2024 €0.00182237 €0.00176789 €0.00198946 €0.00198073 €146,601 €7,736,692
Apr-25 2024 €0.0019663 €0.00180044 €0.00204951 €0.00204951 €94,071 €8,347,753
Apr-24 2024 €0.00204489 €0.00202041 €0.0021874 €0.00212025 €44,470 €8,681,399
Apr-23 2024 €0.00212324 €0.00210062 €0.00217206 €0.00212868 €46,998 €9,014,026
Apr-22 2024 €0.00213415 €0.00212834 €0.00229761 €0.00223254 €56,184 €9,060,335
Apr-21 2024 €0.00223649 €0.00217441 €0.00239217 €0.0023666 €47,829 €9,494,805
Apr-20 2024 €0.00237525 €0.00231562 €0.0025787 €0.0024454 €48,266 €10,083,886
Apr-19 2024 €0.0024228 €0.0024228 €0.00256792 €0.00256792 €58,637 €10,285,757

Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 778 días, desde el día 19-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.