Cap Mercado £1.97T
1.05%
Volumen 24h £87.81B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00127766 | £0.00119855 | £0.00127766 | £0.00121818 | £38,520 | £5,424,196 |
May-02 2024 | £0.00119782 | £0.00119782 | £0.00127631 | £0.00125861 | £54,564 | £5,085,249 |
May-01 2024 | £0.00133441 | £0.00127032 | £0.00134569 | £0.00134569 | £39,690 | £5,665,124 |
Apr-30 2024 | £0.00130973 | £0.00124837 | £0.00138527 | £0.00124837 | £33,962 | £5,560,322 |
Apr-29 2024 | £0.00124845 | £0.00124845 | £0.0013923 | £0.0013923 | £35,658 | £5,300,184 |
Apr-28 2024 | £0.00137659 | £0.00129225 | £0.00153152 | £0.00152313 | £53,817 | £5,844,204 |
Apr-27 2024 | £0.001515 | £0.00149162 | £0.00163258 | £0.00156668 | £101,251 | £6,431,806 |
Apr-26 2024 | £0.0015639 | £0.00151715 | £0.00170729 | £0.00169981 | £125,808 | £6,639,400 |
Apr-25 2024 | £0.00168742 | £0.00154509 | £0.00175882 | £0.00175882 | £80,729 | £7,163,795 |
Apr-24 2024 | £0.00175487 | £0.00173386 | £0.00187716 | £0.00181954 | £38,163 | £7,450,120 |
Apr-23 2024 | £0.0018221 | £0.00180269 | £0.001864 | £0.00182677 | £40,332 | £7,735,571 |
Apr-22 2024 | £0.00183147 | £0.00182647 | £0.00197174 | £0.0019159 | £48,216 | £7,775,312 |
Apr-21 2024 | £0.00191929 | £0.00186601 | £0.00205289 | £0.00203095 | £41,045 | £8,148,161 |
Apr-20 2024 | £0.00203837 | £0.0019872 | £0.00221297 | £0.00209857 | £41,420 | £8,653,693 |
Apr-19 2024 | £0.00207917 | £0.00207917 | £0.00220371 | £0.00220371 | £50,321 | £8,826,933 |
Análisis de precios históricos y de mercado de PKT (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 778 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.